Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 08:35:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDR) HARDMAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HDR    Limits Next Section


Company Details for (HDR) HARDMAN RESOURCES LIMITED

Listing Code HDR
Listing Name HARDMAN RESOURCES LIMITED
GICS Sector Energy
ISIN Name HARDMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HDR) HARDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 35.5 35.5 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 6,011,142 0 64.8 64.8 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 5,693,728 0 32.6 32.6 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 5,921,677 0 32.4 32.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 73.3 73.3 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 16,050,625 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 63.9 63.9 0.0
2006-Nov-28 Tue ### ### ### ### 36.6 36.6 0.0
2006-Nov-27 Mon ### ### ### ### 2,614,948 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 5,022,445 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 5,864,672 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,826,922 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 2,430,978 0 43.1 43.1 0.0
2006-Nov-17 Fri ### ### ### ### 6,486,280 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 7,354,272 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 2,698,345 0 69.4 69.4 0.0
2006-Nov-13 Mon ### ### ### ### 79.6 79.6 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 75.6 75.6 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 72.4 72.4 0.0
2006-Nov-06 Mon ### ### ### ### 3,990,942 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 8,225,522 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 23.5 23.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 1,801,126 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 3,459,859 0 77.8 77.8 0.0
2006-Oct-26 Thu ### ### ### ### 2,879,452 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 2,293,157 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 5,483,156 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 3,339,227 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 3,308,727 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 32.3 32.3 0.0
2006-Oct-18 Wed ### ### ### ### 66.0 66.0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 30.8 30.8 0.0
2006-Oct-11 Wed ### ### ### ### 12,568,680 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 7,797,527 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 6,666,745 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 5,217,859 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 8,819,429 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 29.4 29.4 0.0
2006-Oct-02 Mon ### ### ### ### 8,838,975 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 48,893,776 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 94,466,440 0 12.0 12.0 0.0
2006-Sep-22 Fri 1.24 ### 1.23 ### 96.3 96.3 0.0
2006-Sep-21 Thu 1.22 ### 1.2 ### 4,123,946 ### 25.6 25.6 0.0
2006-Sep-20 Wed ### 1.245 1.22 1.22 2,877,629 3,546,677 ### ### 0.1
2006-Sep-19 Tue 1.26 1.28 1.26 1.27 79.1 79.1 ###
2006-Sep-18 Mon 1.225 ### ### ### 1,647,155 0 ### ### 0.0
2006-Sep-15 Fri 1.25 1.25 1.21 1.22 13.6 13.6 0.1
2006-Sep-14 Thu 1.275 1.28 1.255 1.275 60.8 60.8 ###
2006-Sep-13 Wed 1.185 1.26 ### 1.24 4,507,578 2,839,774 94.2 94.2 0.1
2006-Sep-12 Tue 1.21 1.22 ### ### 8,704,478 ### ### ### 0.0
2006-Sep-11 Mon ### 1.345 1.25 1.26 6,157,425 7,989,258 8.8 8.8 ###
2006-Sep-08 Fri ### ### 1.325 ### 21.5 21.5 0.0
2006-Sep-07 Thu ### ### ### ### 3,945,525 0 ### ### 0.0
2006-Sep-06 Wed ### ### 1.42 1.42 ### ### ###
2006-Sep-05 Tue 1.44 1.44 1.425 1.44 1,871,526 ### ### ### 0.1
2006-Sep-04 Mon ### 1.445 1.43 1.44 1,778,258 2,556,245 69.5 69.5 0.1
2006-Sep-01 Fri 1.44 1.445 ### 1.44 69.1 69.1 0.1
2006-Aug-31 Thu 1.43 1.455 1.43 1.445 72.3 72.3 ###
2006-Aug-30 Wed ### 1.44 ### 1.425 ### ### ###
2006-Aug-29 Tue 1.45 1.455 ### 1.445 ### ### ###
2006-Aug-28 Mon 1.49 ### 1.43 1.45 4,994,056 3,570,750 ### ### ###
2006-Aug-25 Fri 1.4 1.455 1.4 1.455 10,578,777 ### ### ### ###
2006-Aug-24 Thu ### 1.43 ### ### 30,119,627 ### ### ### 0.0
2006-Aug-23 Wed 1.57 ### ### ### 35,642,786 0 1.2 1.2 0.0
2006-Aug-22 Tue ### 1.575 ### 1.545 6,807,850 5,361,181 ### ### ###
2006-Aug-21 Mon 1.44 1.485 1.44 1.48 88.5 88.5 0.1
2006-Aug-18 Fri ### 1.42 ### 1.42 4,052,744 2,877,448 81.1 81.1 ###
2006-Aug-17 Thu 1.385 1.42 ### 1.41 3,144,646 ### 79.7 79.7 ###
2006-Aug-16 Wed ### 1.42 ### ### 4,693,655 ### 15.9 15.9 0.0
2006-Aug-15 Tue ### 1.46 ### ### 90.5 90.5 0.0
2006-Aug-14 Mon ### 1.42 ### 1.4 3,559,246 ### 81.6 81.6 ###
2006-Aug-11 Fri 1.44 1.445 ### ### ### ### 0.0
2006-Aug-10 Thu 1.41 1.46 1.41 ### 4,516,279 ### 84.3 84.3 0.0
2006-Aug-09 Wed 1.45 1.45 1.41 1.41 ### ### ###
2006-Aug-08 Tue 1.48 1.48 1.45 1.45 13.2 13.2 ###
2006-Aug-07 Mon 1.47 1.48 1.455 1.47 ### ### ###
2006-Aug-04 Fri ### 1.5 1.47 1.47 3,366,657 4,999,485 ### ### ###
2006-Aug-03 Thu ### ### 1.48 1.485 ### ### ###
2006-Aug-02 Wed ### ### 1.445 1.46 5,238,226 ### 15.9 15.9 0.1
2006-Aug-01 Tue 1.56 1.56 1.485 1.49 8.7 8.7 ###
2006-Jul-31 Mon 1.575 ### 1.56 1.58 ### ### 0.1
2006-Jul-28 Fri ### ### ### 1.575 24.2 24.2 0.1
2006-Jul-27 Thu 1.58 ### 1.58 ### 4,561,726 ### ### ### 0.0
2006-Jul-26 Wed ### ### 1.58 1.58 2,728,429 2,155,458 ### ### 0.1
2006-Jul-25 Tue 1.58 1.625 1.575 ### ### ### 0.0
2006-Jul-24 Mon 1.57 1.58 ### 1.55 4,059,789 ### 27.3 27.3 ###
2006-Jul-21 Fri 1.525 ### 1.51 1.59 ### ### ###
2006-Jul-20 Thu 1.77 1.77 1.585 1.59 17,826,944 ### 1.7 1.7 ###
2006-Jul-19 Wed 1.73 1.77 ### ### 4,822,257 ### 31.5 31.5 0.0
2006-Jul-18 Tue 1.81 1.82 ### ### 4,053,229 ### ### ### 0.0
2006-Jul-17 Mon 1.86 ### ### ### ### ### 0.0
2006-Jul-14 Fri 1.86 1.885 ### 1.85 ### ### 0.1
2006-Jul-13 Thu ### 1.985 1.885 1.89 7,219,179 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### 7,290,240 0 ### ### 0.0
2006-Jul-11 Tue 1.81 1.825 ### ### 1,501,356 1,369,987 30.7 30.7 0.0
2006-Jul-10 Mon 1.83 ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.825 1.84 ### 1.84 3,253,849 2,993,541 69.6 69.6 ###
2006-Jul-06 Thu ### ### 1.785 ### 3,799,587 ### ### ### 0.0
2006-Jul-05 Wed ### 1.82 1.77 1.785 ### ### 0.1
2006-Jul-04 Tue 1.77 1.825 ### ### 81.5 81.5 0.0
2006-Jul-03 Mon 1.72 1.76 1.71 1.76 81.0 81.0 0.1
2006-Jun-30 Fri 1.73 1.745 ### 1.7 ### ### ###
2006-Jun-28 Wed 1.72 1.72 1.645 1.655 ### ### 0.1
2006-Jun-27 Tue 1.625 1.71 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 1.59 ### 5,340,523 ### ### ### 0.0
2006-Jun-23 Fri 1.59 ### 1.555 1.56 4,116,379 3,200,484 20.4 20.4 ###
2006-Jun-22 Thu ### ### 1.57 1.58 ### ### 0.1
2006-Jun-21 Wed 1.57 ### 1.55 1.57 4,745,441 ### 70.7 70.7 0.1
2006-Jun-20 Tue 1.59 ### 1.51 1.53 12.8 12.8 ###
2006-Jun-19 Mon ### ### ### ### 10.6 10.6 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 1.51 1.555 1.5 1.54 8,102,571 12,376,677 76.2 76.2 ###
2006-Jun-14 Wed 1.46 1.485 ### ### ### ### 0.0
2006-Jun-13 Tue 1.51 1.555 1.49 1.49 5,776,682 ### 45.3 45.3 ###
2006-Jun-09 Fri ### ### 1.48 ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 6.8 6.8 0.0
2006-Jun-07 Wed ### ### ### ### 7,870,143 0 18.4 18.4 0.0
2006-Jun-06 Tue ### 1.71 ### ### 7,524,488 ### ### ### 0.0
2006-Jun-05 Mon 1.72 1.74 1.71 1.72 68.6 68.6 0.1
2006-Jun-02 Fri ### 1.72 1.685 ### ### ### 0.0
2006-Jun-01 Thu ### 1.73 ### 1.675 31.6 31.6 ###
2006-May-31 Wed 1.79 1.79 1.7 ### 8,749,527 15,267,924 6.2 6.2 0.0
2006-May-30 Tue 1.84 1.85 1.81 ### 21.8 21.8 0.0
2006-May-29 Mon ### 1.85 1.82 1.85 2,762,572 ### 72.1 72.1 0.1
2006-May-26 Fri ### 1.84 1.8 ### 4,134,159 ### ### ### 0.0
2006-May-25 Thu ### 1.84 ### 1.8 4,378,884 4,028,573 22.7 22.7 0.1
2006-May-24 Wed 1.87 1.885 1.85 1.87 ### ### ###
2006-May-23 Tue 1.77 1.84 1.77 1.81 85.9 85.9 ###
2006-May-22 Mon ### ### 1.755 1.755 7,692,575 ### ### ### 0.1
2006-May-19 Fri ### ### 1.88 1.88 25.6 25.6 0.1
2006-May-18 Thu 1.855 1.89 1.85 1.85 44.6 44.6 0.1
2006-May-17 Wed ### 1.955 1.88 ### 15,005,142 28,772,359 83.8 83.8 0.0
2006-May-16 Tue 1.89 ### 1.83 1.83 27,103,645 ### 20.8 20.8 ###
2006-May-15 Mon 2.24 2.24 ### ### 6.1 6.1 0.0
2006-May-12 Fri 2.29 2.29 2.25 2.27 2,729,175 6,195,227 28.7 28.7 0.2
2006-May-11 Thu 2.29 ### 2.28 2.28 2,881,558 3,284,976 33.7 33.7 0.2
2006-May-10 Wed ### ### 2.26 2.28 ### ### 0.2
2006-May-09 Tue 2.28 ### 2.26 2.29 8,328,747 9,411,484 ### ### ###
2006-May-08 Mon ### ### 2.26 2.27 5,785,659 ### 14.9 14.9 0.2
2006-May-05 Fri ### ### 2.24 ### 5,354,853 ### ### ### 0.0
2006-May-04 Thu ### ### 2.29 2.29 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 2.44 2.44 2.26 ### 15,449,747 ### ### ### 0.0
2006-May-01 Mon 2.4 2.43 ### 2.41 ### ### 0.2
2006-Apr-28 Fri ### 2.4 ### ### ### ### 0.0
2006-Apr-27 Thu 2.4 2.43 ### ### ### ### 0.0
2006-Apr-26 Wed 2.4 2.48 ### 2.42 7,019,156 8,703,753 68.9 68.9 0.2
2006-Apr-24 Mon 2.46 2.5 2.4 2.43 ### ### ###
2006-Apr-21 Fri ### 2.42 ### ### 11,128,774 ### 83.7 83.7 0.0
2006-Apr-20 Thu ### ### 2.29 ### 73.6 73.6 0.0
2006-Apr-19 Wed 2.25 ### 2.25 2.28 11,485,876 ### 80.9 80.9 0.2
2006-Apr-18 Tue 2.21 2.22 ### 2.21 64.5 64.5 0.2
2006-Apr-13 Thu ### ### ### ### 2,215,346 0 33.2 33.2 0.0
2006-Apr-11 Tue 2.21 2.23 2.2 2.22 ### ### 0.2
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 2.2 2.21 ### ### 32.0 32.0 0.0
2006-Apr-06 Thu ### 2.21 ### ### 7,327,825 8,097,246 63.4 63.4 0.0
2006-Apr-05 Wed 2.23 2.23 ### ### 18.9 18.9 0.0
2006-Apr-04 Tue 2.2 2.24 2.2 2.22 78.2 78.2 0.2
2006-Apr-03 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Mar-31 Fri 2.21 2.23 ### ### 9,950,952 ### 14.8 14.8 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 5,879,850 0 14.5 14.5 0.0
2006-Mar-28 Tue ### 2.2 ### ### 10,542,674 11,596,941 ### ### 0.0
2006-Mar-27 Mon 2.22 2.25 ### ### ### ### 0.0
2006-Mar-24 Fri ### 2.24 ### ### 22,284,728 ### 95.8 95.8 0.0
2006-Mar-23 Thu 1.985 ### 1.985 ### 5,506,070 5,464,774 82.4 82.4 0.0
2006-Mar-22 Wed ### ### 1.985 1.985 2,902,358 ### ### ### ###
2006-Mar-21 Tue 1.985 ### ### ### 70.4 70.4 0.0
2006-Mar-20 Mon ### ### ### 2 85.0 85.0 0.1
2006-Mar-17 Fri ### ### ### ### 2,592,189 0 22.3 22.3 0.0
2006-Mar-16 Thu 2 ### ### 1.975 4,971,956 0 25.8 25.8 ###
2006-Mar-15 Wed ### ### ### ### 13.2 13.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.89 ### 75.0 75.0 0.0
2006-Mar-10 Fri ### ### ### ### 2,186,489 0 31.4 31.4 0.0
2006-Mar-09 Thu 1.87 ### 1.86 ### 82.7 82.7 0.0
2006-Mar-08 Wed ### ### 1.88 1.88 3,483,820 ### 21.7 21.7 0.1
2006-Mar-07 Tue ### ### ### ### 93.8 93.8 0.0
2006-Mar-06 Mon 1.855 ### 1.845 1.87 74.8 74.8 ###
2006-Mar-03 Fri 1.86 1.87 1.85 1.86 2,512,887 ### 64.7 64.7 0.1
2006-Mar-02 Thu 1.88 1.88 1.83 1.83 11.1 11.1 ###
2006-Mar-01 Wed 1.87 1.88 1.855 ### 3,196,679 ### 42.1 42.1 0.0
2006-Feb-28 Tue ### ### 1.875 1.88 16.8 16.8 0.1
2006-Feb-27 Mon 1.945 ### ### ### ### ### 0.0
2006-Feb-24 Fri 1.88 1.89 1.87 1.87 2,080,426 ### 28.7 28.7 ###
2006-Feb-23 Thu 1.89 ### 1.88 ### 2,478,752 2,330,026 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 3,572,149 0 26.1 26.1 0.0
2006-Feb-21 Tue 1.88 ### 1.88 ### 72.9 72.9 0.0
2006-Feb-20 Mon 1.845 ### 1.83 ### 3,273,822 2,995,547 74.3 74.3 0.0
2006-Feb-17 Fri 1.785 1.82 1.78 1.81 ### ### ###
2006-Feb-16 Thu 1.77 1.77 ### 1.76 35.6 35.6 0.1
2006-Feb-15 Wed ### ### 1.77 1.77 24.4 24.4 ###
2006-Feb-14 Tue 1.77 1.8 ### 1.785 2,434,771 ### 75.2 75.2 0.1
2006-Feb-13 Mon 1.81 1.85 ### ### 18.3 18.3 0.0
2006-Feb-10 Fri 1.83 ### 1.83 ### ### ### 0.0
2006-Feb-09 Thu ### 1.84 1.76 1.83 5,743,671 ### 89.7 89.7 ###
2006-Feb-08 Wed 1.8 ### 1.755 1.755 7,826,246 ### ### ### 0.1
2006-Feb-07 Tue 1.88 ### 1.83 1.83 ### ### ###
2006-Feb-06 Mon ### ### ### ### 7,336,358 0 63.5 63.5 0.0
2006-Feb-03 Fri 1.85 1.955 1.82 1.925 17,476,674 32,987,222 93.5 93.5 0.1
2006-Feb-02 Thu ### ### 1.985 ### 6,079,387 ### ### ### 0.0
2006-Feb-01 Wed 1.985 2 1.985 2 74.7 74.7 0.1
2006-Jan-31 Tue 2 ### ### ### 8,396,585 0 81.0 81.0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 79.6 79.6 0.0
2006-Jan-25 Wed ### ### 1.875 ### 65.5 65.5 0.0
2006-Jan-24 Tue 1.925 ### 1.885 ### 23.5 23.5 0.0
2006-Jan-23 Mon 1.875 1.925 1.87 ### ### ### 0.0
2006-Jan-20 Fri ### ### 1.885 1.89 28.3 28.3 ###
2006-Jan-19 Thu 1.885 ### 1.825 1.88 26.6 26.6 0.1
2006-Jan-18 Wed ### 2 1.86 1.87 ### ### ###
2006-Jan-17 Tue ### ### 1.88 ### ### ### 0.0
2006-Jan-16 Mon ### ### 1.83 ### 89.4 89.4 0.0
2006-Jan-13 Fri 1.83 ### ### 1.82 23.3 23.3 ###
2006-Jan-12 Thu 1.885 1.885 1.84 1.855 5,401,449 ### 18.6 18.6 0.1
2006-Jan-11 Wed 1.89 ### 1.87 1.87 2,795,043 ### 22.5 22.5 ###
2006-Jan-10 Tue ### 1.925 1.87 1.88 28.6 28.6 0.1
2006-Jan-09 Mon 1.875 ### ### ### 8,099,050 0 87.9 87.9 0.0
2006-Jan-06 Fri 1.81 1.845 1.79 1.845 3,770,940 6,853,683 85.0 85.0 ###
2006-Jan-05 Thu 1.87 1.875 1.81 ### 6,096,577 11,232,943 11.2 11.2 0.0
2006-Jan-04 Wed 1.85 1.86 ### 1.855 5,105,045 ### 65.6 65.6 0.1
2006-Jan-03 Tue 1.76 ### 1.755 ### 3,761,749 ### ### ### 0.0
2005-Dec-30 Fri 1.775 1.78 1.74 1.74 3,503,053 6,165,373 10.8 10.8 0.1
2005-Dec-29 Thu ### 1.78 1.76 ### 2,851,773 ### ### ### 0.0
2005-Dec-28 Wed 1.73 1.755 1.725 1.75 ### ### 0.1
2005-Dec-27 Tue 1.75 1.75 ### 1.74 ### ### 0.1
2005-Dec-23 Fri 1.75 1.75 ### 1.74 ### ### 0.1
2005-Dec-22 Thu 1.75 1.76 1.74 1.75 66.3 66.3 0.1
2005-Dec-21 Wed 1.755 1.77 ### 1.75 29.3 29.3 0.1
2005-Dec-20 Tue 1.78 ### 1.73 ### ### ### 0.0
2005-Dec-19 Mon 1.79 1.79 1.76 1.775 29.7 29.7 ###
2005-Dec-16 Fri 1.76 ### 1.755 1.79 2,010,177 ### ### ### 0.1
2005-Dec-15 Thu 1.81 1.81 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### 1.78 1.8 6,153,849 5,476,925 ### ### 0.1
2005-Dec-13 Tue 1.87 1.87 ### 1.77 13,380,544 ### ### ### ###
2005-Dec-12 Mon 1.89 1.89 1.845 1.85 15.3 15.3 0.1
2005-Dec-09 Fri ### ### 1.88 1.89 3,299,071 3,101,126 ### ### ###
2005-Dec-08 Thu ### ### ### 1.88 4,876,772 0 29.4 29.4 0.1
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 1.855 ### 1.825 ### ### ### 0.0
2005-Dec-05 Mon 1.845 ### 1.82 1.84 9,238,888 8,407,388 34.4 34.4 ###
2005-Dec-02 Fri 1.78 ### 1.77 1.83 ### ### ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 1.89 ### 1,499,977 1,417,478 33.2 33.2 0.0
2005-Nov-29 Tue 1.89 1.925 1.87 1.925 ### ### 0.1
2005-Nov-28 Mon 1.85 1.925 1.85 ### ### ### 0.0
2005-Nov-25 Fri 1.855 1.86 1.83 1.845 29.0 29.0 ###
2005-Nov-24 Thu 1.875 1.88 1.845 ### 4,160,644 ### ### ### 0.0
2005-Nov-23 Wed 1.885 ### ### 1.87 7,410,253 0 25.8 25.8 ###
2005-Nov-22 Tue ### 1.875 1.8 1.84 ### ### ###
2005-Nov-21 Mon 1.76 1.79 1.76 1.78 3,334,189 5,918,185 79.3 79.3 0.1
2005-Nov-18 Fri 1.76 1.775 1.725 1.755 ### ### 0.1
2005-Nov-17 Thu 1.73 1.77 1.71 1.77 12,308,588 21,416,943 85.3 85.3 ###
2005-Nov-16 Wed 1.81 1.81 1.71 1.71 ### ### 0.1
2005-Nov-15 Tue 1.87 1.945 1.855 1.855 ### ### 0.1
2005-Nov-14 Mon 1.89 ### 1.84 1.86 5,332,743 4,906,123 ### ### 0.1
2005-Nov-11 Fri 1.945 1.945 1.88 1.88 6,738,454 ### ### ### 0.1
2005-Nov-10 Thu ### ### 1.925 1.955 27.0 27.0 ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 2,777,726 0 15.0 15.0 0.0
2005-Nov-04 Fri ### ### ### ### 3,314,354 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 22.2 22.2 0.0
2005-Nov-02 Wed ### 2 ### ### 1,867,980 1,867,980 ### ### 0.0
2005-Nov-01 Tue ### ### 1.975 2 1,670,247 ### 17.9 17.9 0.1
2005-Oct-31 Mon ### ### ### ### 3,039,950 0 83.3 83.3 0.0
2005-Oct-28 Fri ### ### ### 1.945 3,718,670 0 34.9 34.9 0.1
2005-Oct-27 Thu ### ### ### ### 16.6 16.6 0.0
2005-Oct-26 Wed 1.985 ### 1.985 ### 2,783,321 2,762,446 83.7 83.7 0.0
2005-Oct-25 Tue 1.955 ### 1.955 1.955 2,577,748 2,519,748 69.2 69.2 ###
2005-Oct-24 Mon ### ### 1.89 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 5,020,759 0 79.9 79.9 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 1.985 1.985 ### ### ###
2005-Oct-18 Tue ### ### ### ### 26.4 26.4 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 12.8 12.8 0.0
2005-Oct-13 Thu 2.25 2.25 ### 2.21 3,302,956 3,715,825 20.5 20.5 0.2
2005-Oct-12 Wed 2.23 ### 2.22 ### 1,879,480 2,086,222 ### ### 0.0
2005-Oct-11 Tue 2.26 2.28 ### ### 11.9 11.9 0.0
2005-Oct-10 Mon 2.26 ### 2.25 2.25 1,188,922 ### 30.0 30.0 ###
2005-Oct-07 Fri ### 2.25 ### 2.22 2,346,127 ### ### ### 0.2
2005-Oct-06 Thu 2.25 2.26 ### ### 2,800,184 ### ### ### 0.0
2005-Oct-05 Wed ### ### 2.29 2.29 ### ### ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 2.41 2.41 ### ### 3,193,947 ### ### ### 0.0
2005-Sep-30 Fri 2.48 2.49 2.42 2.43 ### ### ###
2005-Sep-29 Thu ### 2.47 ### 2.47 3,787,579 ### 89.8 89.8 ###
2005-Sep-28 Wed 2.4 2.42 ### ### 2,886,653 3,492,850 ### ### 0.0
2005-Sep-27 Tue 2.44 2.48 ### ### 8.9 8.9 0.0
2005-Sep-26 Mon ### 2.41 ### 2.41 ### ### 0.2
2005-Sep-23 Fri 2.29 ### 2.27 ### 82.6 82.6 0.0
2005-Sep-22 Thu 2.28 2.28 2.24 2.27 28.3 28.3 0.2
2005-Sep-21 Wed 2.27 2.27 2.25 2.27 1,174,227 2,653,753 ### ### 0.2
2005-Sep-20 Tue 2.25 2.27 2.24 2.27 4,217,748 9,511,021 ### ### 0.2
2005-Sep-19 Mon 2.2 2.22 ### 2.21 75.3 75.3 0.2
2005-Sep-16 Fri 2.2 2.22 ### ### 27.9 27.9 0.0
2005-Sep-15 Thu ### 2.21 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 3,181,959 0 29.3 29.3 0.0
2005-Sep-13 Tue ### ### ### 2.21 ### ### 0.2
2005-Sep-12 Mon 2.25 ### 2.24 ### 2,923,758 ### ### ### 0.0
2005-Sep-09 Fri 2.22 2.26 2.22 2.25 1,513,045 3,389,220 ### ### ###
2005-Sep-08 Thu ### 2.22 ### 2.22 83.0 83.0 0.2
2005-Sep-07 Wed 2.23 2.23 ### 2.2 ### ### 0.2
2005-Sep-06 Tue ### ### 2.27 2.27 2,007,748 ### ### ### 0.2
2005-Sep-05 Mon ### ### ### ### 24.5 24.5 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 1,069,746 0 ### ### 0.0
2005-Aug-31 Wed 2.4 2.4 ### ### 21.1 21.1 0.0
2005-Aug-30 Tue 2.41 2.41 ### ### 470,646 567,128 ### ### 0.0
2005-Aug-29 Mon ### 2.41 ### ### 1,695,073 ### ### ### 0.0
2005-Aug-26 Fri ### 2.4 ### 2.4 1,938,770 2,326,524 72.7 72.7 ###
2005-Aug-25 Thu ### ### ### ### 1,496,123 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 25.0 25.0 0.0
2005-Aug-23 Tue 2.4 2.41 ### ### ### ### 0.0
2005-Aug-22 Mon 2.44 2.48 2.42 2.44 ### ### 0.2
2005-Aug-19 Fri 2.4 2.42 ### 2.4 1,717,675 2,078,386 ### ### ###
2005-Aug-18 Thu 2.4 2.42 ### ### ### ### 0.0
2005-Aug-17 Wed 2.46 2.47 2.43 2.44 26.8 26.8 0.2
2005-Aug-16 Tue 2.52 2.52 2.45 2.48 ### ### 0.2
2005-Aug-15 Mon 2.52 2.55 2.5 2.51 2,189,974 5,529,684 ### ### ###
2005-Aug-12 Fri 2.51 2.52 2.48 2.5 2,487,371 6,218,427 ### ### 0.2
2005-Aug-11 Thu 2.52 2.54 2.5 2.52 2,511,575 ### 62.9 62.9 ###
2005-Aug-10 Wed 2.48 2.51 2.47 2.49 4,364,827 ### ### ### 0.2
2005-Aug-09 Tue 2.42 2.49 2.42 2.47 ### ### ###
2005-Aug-08 Mon ### 2.42 ### 2.4 76.2 76.2 ###
2005-Aug-05 Fri ### 2.43 ### ### 66.9 66.9 0.0
2005-Aug-04 Thu 2.26 ### 2.24 ### 27,686,383 31,008,748 93.8 93.8 0.0
2005-Aug-03 Wed 2.55 2.56 2.47 2.49 4,668,557 11,741,420 13.7 13.7 0.2
2005-Aug-02 Tue 2.47 2.54 2.45 2.53 87.0 87.0 ###
2005-Aug-01 Mon 2.45 2.47 2.43 2.46 1,800,481 4,411,178 74.5 74.5 0.2
2005-Jul-29 Fri 2.43 2.45 2.42 2.45 1,274,241 3,102,776 ### ### 0.2
2005-Jul-28 Thu 2.46 2.46 2.41 2.45 4,644,742 11,309,946 ### ### 0.2
2005-Jul-27 Wed 2.45 2.47 2.41 2.47 2,365,389 5,771,549 ### ### ###
2005-Jul-26 Tue ### 2.43 ### 2.43 4,104,680 4,987,186 ### ### ###
2005-Jul-25 Mon ### ### ### ### 3,280,428 0 ### ### 0.0
2005-Jul-22 Fri 2.29 2.29 2.26 2.27 22.3 22.3 0.2
2005-Jul-21 Thu 2.27 2.29 2.26 2.29 75.9 75.9 ###
2005-Jul-20 Wed 2.25 ### 2.25 2.26 3,410,826 3,837,179 70.4 70.4 ###
2005-Jul-19 Tue 2.26 ### 2.23 2.23 3,203,351 ### ### ### ###
2005-Jul-18 Mon ### ### 2.29 ### 4,348,989 ### ### ### 0.0
2005-Jul-15 Fri ### 2.44 ### ### 78.1 78.1 0.0
2005-Jul-14 Thu ### ### ### ### 3,645,254 0 83.3 83.3 0.0
2005-Jul-13 Wed ### ### 2.29 ### 83.8 83.8 0.0
2005-Jul-12 Tue 2.29 ### 2.26 ### ### ### 0.0
2005-Jul-11 Mon 2.29 ### 2.26 2.29 1,256,527 1,419,875 ### ### ###
2005-Jul-08 Fri 2.25 2.29 2.25 2.29 2,032,729 ### 84.0 84.0 ###
2005-Jul-07 Thu ### ### 2.24 2.24 1,667,744 1,867,873 ### ### ###
2005-Jul-06 Wed ### ### 2.27 ### 31.5 31.5 0.0
2005-Jul-05 Tue 2.24 2.27 2.22 2.27 3,456,841 ### 79.1 79.1 0.2
2005-Jul-04 Mon 2.22 2.25 2.2 2.24 1,491,688 ### ### ### ###
2005-Jul-01 Fri ### 2.21 ### ### 1,552,624 1,715,649 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 1,643,984 0 62.4 62.4 0.0
2005-Jun-29 Wed ### 2.2 ### ### 35.3 35.3 0.0
2005-Jun-28 Tue 2.28 ### 2.21 2.23 ### ### ###
2005-Jun-27 Mon 2.2 2.27 2.2 2.27 ### ### 0.2
2005-Jun-24 Fri ### ### ### ### 2,817,842 0 83.7 83.7 0.0
2005-Jun-23 Thu ### ### ### ### 85.6 85.6 0.0
2005-Jun-22 Wed ### ### ### ### 4,041,785 0 34.7 34.7 0.0
2005-Jun-21 Tue 2.2 2.2 ### ### ### ### 0.0
2005-Jun-20 Mon 2.2 2.2 ### ### 4,575,686 5,033,254 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 4,684,186 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 29.9 29.9 0.0
2005-Jun-15 Wed ### ### ### ### 1,157,840 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 2,930,140 0 ### ### 0.0
2005-Jun-10 Fri 2 ### 2 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,775,727 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### 1.985 1,670,323 0 27.9 27.9 ###
2005-Jun-07 Tue ### ### ### ### 77.9 77.9 0.0
2005-Jun-06 Mon ### ### ### ### 4,579,129 0 85.1 85.1 0.0
2005-Jun-03 Fri ### ### ### ### 3,809,056 0 ### ### 0.0
2005-Jun-02 Thu 1.855 ### 1.855 ### 91.1 91.1 0.0
2005-Jun-01 Wed 1.81 1.825 1.79 1.82 1,091,956 ### 72.0 72.0 ###
2005-May-31 Tue ### 1.82 1.785 1.82 ### ### ###
2005-May-30 Mon ### ### ### 1.81 22.3 22.3 ###
2005-May-27 Fri 1.83 1.83 1.79 ### 4,092,584 7,407,577 21.3 21.3 0.0
2005-May-26 Thu 1.77 ### ### ### ### ### 0.0
2005-May-25 Wed 1.755 1.78 1.75 1.755 70.5 70.5 0.1
2005-May-24 Tue 1.71 1.755 1.7 1.75 ### ### 0.1
2005-May-23 Mon ### 1.71 ### ### 1,396,245 1,193,789 74.6 74.6 0.0
2005-May-20 Fri ### 1.685 ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 3,047,620 0 ### ### 0.0
2005-May-18 Wed ### 1.685 ### ### ### ### 0.0
2005-May-17 Tue 1.685 1.7 1.625 ### 2,582,282 4,293,043 17.6 17.6 0.0
2005-May-16 Mon ### ### ### 1.685 38.9 38.9 ###
2005-May-13 Fri 1.685 1.71 ### 1.7 76.3 76.3 ###
2005-May-12 Thu 1.75 1.75 ### 1.74 ### ### 0.1
2005-May-11 Wed 1.76 1.77 1.74 1.77 1,093,924 ### ### ### ###
2005-May-10 Tue ### ### 1.76 1.775 2,105,143 1,852,525 ### ### ###
2005-May-09 Mon 1.73 ### 1.71 1.775 88.2 88.2 ###
2005-May-06 Fri 1.71 1.73 1.7 ### 1,502,183 2,576,243 ### ### 0.0
2005-May-05 Thu ### 1.7 ### ### ### ### 0.0
2005-May-04 Wed 1.73 1.73 1.655 ### ### ### 0.0
2005-May-03 Tue 1.745 1.755 ### 1.71 2,934,323 ### 27.0 27.0 0.1
2005-May-02 Mon 1.75 1.755 1.72 1.72 ### ### 0.1
2005-Apr-29 Fri 1.72 ### 1.71 1.73 2,381,555 2,036,229 ### ### ###
2005-Apr-28 Thu 1.785 1.785 1.745 1.75 2,546,743 ### 23.0 23.0 0.1
2005-Apr-27 Wed ### ### 1.79 ### ### ### 0.0
2005-Apr-26 Tue 1.82 1.83 1.8 ### 43.5 43.5 0.0
2005-Apr-22 Fri 1.82 ### 1.82 1.82 71.3 71.3 ###
2005-Apr-21 Thu 1.79 1.81 1.78 1.8 ### ### 0.1
2005-Apr-20 Wed 1.81 1.83 1.79 ### ### ### 0.0
2005-Apr-19 Tue 1.785 1.82 1.785 1.8 1,782,776 3,213,453 ### ### 0.1
2005-Apr-18 Mon 1.75 1.775 1.7 ### 2,996,045 5,205,628 79.8 79.8 0.0
2005-Apr-15 Fri 1.785 1.82 1.77 1.79 1,800,277 ### 83.0 83.0 0.1
2005-Apr-14 Thu 1.77 1.82 1.755 1.82 2,929,454 ### 92.5 92.5 ###
2005-Apr-13 Wed 1.86 1.86 1.8 1.81 1,969,424 3,604,045 16.3 16.3 ###
2005-Apr-12 Tue 1.84 1.885 1.84 1.84 72.3 72.3 ###
2005-Apr-11 Mon 1.88 1.885 1.84 1.85 1,647,487 3,068,444 ### ### 0.1
2005-Apr-08 Fri ### 1.925 1.87 ### ### ### 0.0
2005-Apr-07 Thu 1.88 ### 1.86 ### 1,452,351 1,350,686 87.6 87.6 0.0
2005-Apr-06 Wed ### 1.945 1.88 1.89 ### ### ###
2005-Apr-05 Tue ### 1.985 ### ### 2,212,272 2,195,679 31.0 31.0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri 1.83 1.875 1.82 1.875 3,826,673 7,069,778 ### ### ###
2005-Mar-31 Thu 1.78 1.82 1.78 1.78 64.4 64.4 0.1
2005-Mar-30 Wed 1.85 1.86 1.71 1.75 8,142,957 14,535,178 ### ### 0.1
2005-Mar-29 Tue 1.87 ### 1.85 1.85 ### ### 0.1
2005-Mar-24 Thu 1.88 1.89 1.85 1.89 80.6 80.6 ###
2005-Mar-23 Wed ### ### ### ### 4,210,050 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### 2 1,820,474 0 ### ### 0.1
2005-Mar-21 Mon ### ### ### ### 14.5 14.5 0.0
2005-Mar-18 Fri ### ### ### ### 3,443,952 0 93.3 93.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 2,756,541 0 18.0 18.0 0.0
2005-Mar-15 Tue 2 ### ### 2 ### ### 0.1
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 2,742,524 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 2 ### 5,713,252 5,713,252 87.9 87.9 0.0
2005-Mar-04 Fri ### ### ### ### 75.8 75.8 0.0
2005-Mar-03 Thu ### ### ### ### 2,603,828 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 3,860,428 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 86.2 86.2 0.0
2005-Feb-28 Mon ### ### ### ### 2,517,686 0 75.5 75.5 0.0
2005-Feb-25 Fri 1.88 ### 1.87 ### ### ### 0.0
2005-Feb-24 Thu 1.89 ### 1.86 1.87 ### ### ###
2005-Feb-23 Wed ### ### 1.85 1.86 3,810,472 3,524,686 ### ### 0.1
2005-Feb-22 Tue ### 2 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 1,967,674 0 13.8 13.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 2,323,727 0 33.0 33.0 0.0
2005-Feb-16 Wed ### ### ### ### 4.4 4.4 0.0
2005-Feb-15 Tue 1.88 ### 1.87 ### 34,039,451 31,826,886 99.2 99.2 0.0
2005-Feb-14 Mon 1.88 1.89 1.86 1.87 3,085,342 ### ### ### ###
2005-Feb-11 Fri 1.87 1.88 1.84 1.87 65.8 65.8 ###
2005-Feb-10 Thu 1.86 1.89 1.85 1.86 74.2 74.2 0.1
2005-Feb-09 Wed 1.76 1.84 1.75 1.82 ### ### ###
2005-Feb-08 Tue ### 1.73 ### 1.72 2,146,477 ### 88.9 88.9 0.1
2005-Feb-07 Mon 1.73 1.73 ### 1.7 ### ### ###
2005-Feb-04 Fri 1.75 1.75 1.72 1.72 18.8 18.8 0.1
2005-Feb-03 Thu 1.73 1.78 1.73 1.76 ### ### 0.1
2005-Feb-02 Wed ### 1.73 ### 1.7 4,551,677 ### ### ### ###
2005-Feb-01 Tue ### ### ### ### 72.7 72.7 0.0
2005-Jan-31 Mon ### 1.7 ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 3,810,123 0 87.1 87.1 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 2,438,677 0 14.3 14.3 0.0
2005-Jan-24 Mon ### 1.7 ### ### 2,125,877 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 1,139,380 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 1.71 1.74 ### 1.7 1,936,677 ### ### ### ###
2005-Jan-18 Tue 1.77 1.77 ### 1.71 4,112,256 3,639,346 10.4 10.4 0.1
2005-Jan-17 Mon 1.77 1.78 1.76 1.77 1,731,385 3,064,551 ### ### ###
2005-Jan-14 Fri 1.78 1.79 1.73 1.76 23.2 23.2 0.1
2005-Jan-13 Thu ### 1.8 ### 1.76 ### ### 0.1
2005-Jan-12 Wed 1.71 1.72 ### ### 9.9 9.9 0.0
2005-Jan-11 Tue 1.72 1.76 ### 1.7 9,516,976 ### 21.8 21.8 ###
2005-Jan-10 Mon 1.58 ### 1.58 ### ### ### 0.0
2005-Jan-07 Fri 1.56 1.58 1.54 1.57 1,966,774 ### 70.3 70.3 0.1
2005-Jan-06 Thu 1.56 1.56 1.54 1.54 1,114,482 1,727,447 16.8 16.8 ###
2005-Jan-05 Wed 1.59 1.59 1.55 1.56 1,140,150 ### ### ### ###
2005-Jan-04 Tue 1.58 1.59 1.55 1.59 1,365,129 2,143,252 ### ### ###
2004-Dec-31 Fri 1.58 ### 1.57 1.57 17.7 17.7 0.1
2004-Dec-30 Thu 1.57 1.59 1.57 1.58 75.4 75.4 0.1
2004-Dec-29 Wed 1.58 1.58 1.56 1.57 378,776 594,678 19.9 19.9 0.1
2004-Dec-24 Fri 1.57 1.59 1.54 1.59 455,229 ### 81.9 81.9 ###
2004-Dec-23 Thu 1.57 1.58 1.55 1.57 70.0 70.0 0.1
2004-Dec-22 Wed ### ### 1.58 1.58 ### ### 0.1
2004-Dec-21 Tue ### ### 1.57 1.59 17.7 17.7 ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 1.55 ### 1.55 ### ### ### 0.0
2004-Dec-16 Thu 1.55 1.56 1.53 1.55 4,678,480 7,228,251 ### ### ###
2004-Dec-15 Wed 1.55 1.56 1.51 1.54 4,074,588 ### ### ### ###
2004-Dec-14 Tue 1.47 1.57 1.47 1.52 7,742,328 ### 92.3 92.3 0.1
2004-Dec-13 Mon 1.47 1.47 1.42 1.44 19.5 19.5 0.1
2004-Dec-10 Fri 1.53 1.53 1.46 1.48 6,989,887 10,449,881 ### ### 0.1
2004-Dec-09 Thu 1.58 ### ### 1.5 12,214,084 0 6.6 6.6 0.1
2004-Dec-08 Wed ### ### 1.55 1.55 7.5 7.5 ###
2004-Dec-07 Tue ### ### ### ### 7,877,745 0 ### ### 0.0
2004-Dec-06 Mon 1.53 1.59 1.53 1.58 6,254,356 ### ### ### 0.1
2004-Dec-03 Fri 1.59 ### 1.52 1.53 7,817,554 5,941,341 10.4 10.4 ###
2004-Dec-02 Thu 1.59 ### 1.58 ### 11,534,886 9,112,559 83.7 83.7 0.0
2004-Dec-01 Wed 1.74 1.74 ### ### 24,657,055 ### ### ### 0.0
2004-Nov-30 Tue 1.85 1.86 1.79 1.79 8,732,040 15,935,973 ### ### 0.1
2004-Nov-29 Mon 1.8 ### 1.77 1.85 14,162,547 12,533,854 ### ### 0.1
2004-Nov-26 Fri ### ### ### ### 6.0 6.0 0.0
2004-Nov-25 Thu ### ### ### ### 25.9 25.9 0.0
2004-Nov-24 Wed ### ### ### ### 2,796,148 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 2,313,079 0 24.3 24.3 0.0
2004-Nov-22 Mon 2 ### ### ### 4,102,583 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 25.1 25.1 0.0
2004-Nov-18 Thu ### ### ### ### 3,239,744 0 87.8 87.8 0.0
2004-Nov-17 Wed ### ### 1.88 ### 2,165,844 ### ### ### 0.0
2004-Nov-16 Tue 1.86 ### 1.85 ### 90.4 90.4 0.0
2004-Nov-15 Mon 1.89 1.89 1.84 1.89 67.1 67.1 ###
2004-Nov-12 Fri ### ### 1.89 ### 1,905,743 1,800,927 ### ### 0.0
2004-Nov-11 Thu 1.86 ### 1.86 ### 93.0 93.0 0.0
2004-Nov-10 Wed 1.86 1.89 1.82 1.85 6,949,343 ### 27.3 27.3 0.1
2004-Nov-09 Tue ### ### 1.87 1.89 4,830,853 4,516,847 ### ### ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 3.1 3.1 0.0
2004-Nov-04 Thu ### ### ### ### 2,567,450 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 3,858,184 0 79.5 79.5 0.0
2004-Nov-02 Tue ### ### ### ### 9.9 9.9 0.0
2004-Nov-01 Mon ### ### ### ### 20.4 20.4 0.0
2004-Oct-29 Fri ### ### ### ### 1,303,341 0 ### ### 0.0
2004-Oct-28 Thu ### 2.2 ### ### 74.4 74.4 0.0
2004-Oct-27 Wed ### 2.23 ### ### 1,997,743 2,227,483 84.0 84.0 0.0
2004-Oct-26 Tue ### ### ### ### 32.7 32.7 0.0
2004-Oct-25 Mon ### 2.23 ### ### 17.9 17.9 0.0
2004-Oct-22 Fri 2.21 2.23 ### 2.2 25.3 25.3 0.2
2004-Oct-21 Thu ### 2.21 ### 2.21 ### ### 0.2
2004-Oct-20 Wed 2.24 2.24 ### ### 1,658,045 ### ### ### 0.0
2004-Oct-19 Tue 2.21 2.23 ### 2.22 1,975,173 ### 73.3 73.3 0.2
2004-Oct-18 Mon 2.22 2.27 ### 2.24 6,230,556 7,071,681 77.2 77.2 ###
2004-Oct-15 Fri ### 2.23 ### 2.2 4,233,252 4,720,075 67.7 67.7 0.2
2004-Oct-14 Thu 2.21 2.26 ### ### ### ### 0.0
2004-Oct-13 Wed 2.29 ### 2.22 2.22 3,580,771 3,974,655 8.9 8.9 0.2
2004-Oct-12 Tue ### ### ### ### 2,622,455 0 ### ### 0.0
2004-Oct-11 Mon 2.4 2.4 ### ### 20.7 20.7 0.0
2004-Oct-08 Fri ### 2.43 ### ### 19.2 19.2 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### 2.29 ### 9,512,256 ### 79.1 79.1 0.0
2004-Oct-05 Tue ### ### ### 2.26 94.0 94.0 ###
2004-Oct-04 Mon ### ### ### ### 1,416,340 0 25.7 25.7 0.0
2004-Oct-01 Fri ### ### ### ### 1,835,772 0 ### ### 0.0
2004-Sep-30 Thu ### 2.2 ### ### 6,228,329 ### 75.6 75.6 0.0
2004-Sep-29 Wed 2.26 2.28 ### ### 6,974,128 ### ### ### 0.0
2004-Sep-28 Tue 2.25 2.26 2.2 2.24 2,338,046 5,213,842 ### ### ###
2004-Sep-27 Mon 2.24 2.26 2.22 2.22 1,933,877 4,331,884 26.6 26.6 0.2
2004-Sep-24 Fri 2.29 ### ### ### 5,251,046 0 ### ### 0.0
2004-Sep-23 Thu ### 2.24 ### 2.24 8,591,920 9,622,950 96.8 96.8 ###
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 974,578 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,292,354 0 21.3 21.3 0.0
2004-Sep-15 Wed ### ### ### ### 2,677,374 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 27.0 27.0 0.0
2004-Sep-13 Mon 2 ### ### ### 85.9 85.9 0.0
2004-Sep-10 Fri ### ### 1.89 ### ### ### 0.0
2004-Sep-09 Thu 1.88 ### 1.87 ### 1,830,570 1,711,582 80.1 80.1 0.0
2004-Sep-08 Wed ### ### 1.84 ### 7,283,821 ### ### ### 0.0
2004-Sep-07 Tue ### ### 1.88 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 08:35:24 thru 2024-04-26 08:35:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000