Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 06:47:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDR) HARDMAN RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HDR    Limits Next Section


Company Details for (HDR) HARDMAN RESOURCES LIMITED

Listing Code HDR
Listing Name HARDMAN RESOURCES LIMITED
GICS Sector Energy
ISIN Name HARDMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDR6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HDR) HARDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-24 Wed ### ### ### ### 14.3 14.3 0.0
2002-Apr-23 Tue 0.7 0.7 ### ### 814,845 ### 25.2 25.2 0.0
2002-Apr-22 Mon 0.7 0.7 ### ### 22.2 22.2 0.0
2002-Apr-19 Fri 0.7 0.7 ### 0.7 291,581 102,053 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### 608,371 0 80.7 80.7 0.0
2002-Apr-17 Wed ### ### ### ### 903,874 0 ### ### 0.0
2002-Apr-16 Tue 0.71 0.72 ### ### 2,127,588 ### 12.4 12.4 0.0
2002-Apr-15 Mon ### 0.7 ### 0.7 3,010,653 1,053,728 ### ### ###
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 896,479 0 12.0 12.0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 441,571 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 86.9 86.9 0.0
2002-Apr-03 Wed ### ### ### ### 723,654 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 27.8 27.8 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 746,387 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 1,188,472 0 87.3 87.3 0.0
2002-Mar-25 Mon ### ### ### ### 869,954 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 80.6 80.6 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 19.4 19.4 0.0
2002-Mar-19 Tue ### ### ### ### 6,232,572 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 332,321 0 85.0 85.0 0.0
2002-Mar-15 Fri ### ### 0.59 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### 0.59 ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.57 ### 0.57 ### 1,999,889 ### ### ### 0.0
2002-Mar-07 Thu 0.56 0.57 0.56 0.56 479,159 270,724 69.5 69.5 ###
2002-Mar-06 Wed 0.55 0.57 0.55 0.55 69.8 69.8 ###
2002-Mar-05 Tue 0.53 0.55 0.53 0.54 1,720,076 928,841 ### ### 0.0
2002-Mar-04 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Mar-01 Fri 0.55 0.56 0.54 0.55 67.2 67.2 ###
2002-Feb-28 Thu 0.56 0.56 0.55 0.55 21.5 21.5 ###
2002-Feb-27 Wed 0.57 0.58 0.55 0.56 ### ### ###
2002-Feb-26 Tue 0.58 0.59 0.57 0.58 735,345 ### ### ### ###
2002-Feb-25 Mon 0.58 0.58 0.57 0.57 ### ### ###
2002-Feb-22 Fri 0.59 0.59 0.58 0.58 20.7 20.7 ###
2002-Feb-21 Thu 0.58 0.59 0.57 0.59 853,358 494,947 84.3 84.3 0.0
2002-Feb-20 Wed 0.57 0.59 0.57 0.59 484,778 281,171 92.8 92.8 0.0
2002-Feb-19 Tue 0.58 0.59 0.58 0.58 149,240 ### ### ### ###
2002-Feb-18 Mon ### ### 0.58 0.58 12.7 12.7 ###
2002-Feb-15 Fri ### ### 0.58 0.59 21.5 21.5 0.0
2002-Feb-14 Thu ### ### 0.59 0.59 12.4 12.4 0.0
2002-Feb-13 Wed ### ### 0.59 ### 539,757 159,228 19.5 19.5 0.0
2002-Feb-12 Tue 0.59 ### 0.59 ### 1,717,822 506,757 91.2 91.2 0.0
2002-Feb-11 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Feb-08 Fri 0.58 0.58 0.56 0.56 ### ### ###
2002-Feb-07 Thu 0.57 0.59 0.57 0.58 ### ### ###
2002-Feb-06 Wed 0.59 0.59 0.56 0.56 7.0 7.0 ###
2002-Feb-05 Tue 0.587 ### 0.587 0.59 906,657 ### 73.0 73.0 0.0
2002-Feb-04 Mon ### ### 0.59 ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### 0.59 0.59 946,542 279,229 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.59 ### 21.7 21.7 0.0
2002-Jan-29 Tue ### ### ### ### 1,209,375 0 81.3 81.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.59 ### 0.59 ### 477,452 140,848 81.8 81.8 0.0
2002-Jan-24 Thu ### ### 0.59 0.59 17.6 17.6 0.0
2002-Jan-23 Wed ### ### 0.59 ### 19.2 19.2 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 730,275 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.58 ### 3,379,150 979,953 84.5 84.5 0.0
2002-Jan-14 Mon ### ### 0.59 ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 0.59 ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.59 ### 1,304,987 384,971 67.2 67.2 0.0
2002-Jan-09 Wed ### ### 0.59 ### 2,782,459 820,825 ### ### 0.0
2002-Jan-08 Tue 0.58 ### 0.58 ### 94.4 94.4 0.0
2002-Jan-07 Mon 0.54 0.57 0.54 0.56 1,731,321 960,883 ### ### ###
2002-Jan-04 Fri 0.53 0.55 0.52 0.54 83.6 83.6 0.0
2002-Jan-03 Thu 0.56 0.56 0.51 0.53 1,612,876 862,888 ### ### 0.0
2002-Jan-02 Wed 0.54 0.58 0.54 0.55 2,943,028 ### 81.7 81.7 ###
2001-Dec-31 Mon 0.51 0.55 0.51 0.55 4,090,870 ### ### ### ###
2001-Dec-28 Fri 0.5 0.51 ### 0.51 86.7 86.7 ###
2001-Dec-27 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Dec-24 Mon 0.49 ### 0.485 0.49 68.3 68.3 ###
2001-Dec-21 Fri 0.49 ### 0.49 0.49 440,350 107,885 ### ### ###
2001-Dec-20 Thu 0.49 ### 0.485 0.49 73.3 73.3 ###
2001-Dec-19 Wed 0.49 ### 0.485 ### 1,872,781 454,149 93.9 93.9 0.0
2001-Dec-18 Tue 0.48 0.49 0.48 0.48 70.2 70.2 0.0
2001-Dec-17 Mon 0.47 ### 0.47 0.475 81.9 81.9 ###
2001-Dec-14 Fri 0.46 ### 0.46 ### 678,546 ### ### ### 0.0
2001-Dec-13 Thu 0.47 0.47 0.46 0.46 437,176 203,286 ### ### 0.0
2001-Dec-12 Wed 0.47 0.475 ### 0.47 ### ### ###
2001-Dec-11 Tue 0.48 0.48 ### 0.475 25.8 25.8 ###
2001-Dec-10 Mon 0.485 0.485 0.47 0.48 415,174 198,245 ### ### 0.0
2001-Dec-07 Fri 0.46 0.485 0.46 0.48 91.8 91.8 0.0
2001-Dec-06 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2001-Dec-05 Wed 0.455 0.473 0.455 0.473 1,481,650 687,485 92.5 92.5 ###
2001-Dec-04 Tue 0.5 0.5 0.45 ### ### ### 0.0
2001-Dec-03 Mon 0.485 0.51 0.485 ### 88.5 88.5 0.0
2001-Nov-30 Fri ### 0.5 0.48 0.48 1,037,551 ### 13.6 13.6 0.0
2001-Nov-29 Thu 0.51 0.52 ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.53 ### 0.53 5,268,543 ### 98.7 98.7 0.0
2001-Nov-27 Tue 0.45 ### 0.445 ### ### ### 0.0
2001-Nov-26 Mon 0.45 0.46 0.45 0.455 653,777 ### ### ### 0.0
2001-Nov-23 Fri 0.46 0.47 0.46 0.46 66.4 66.4 0.0
2001-Nov-22 Thu 0.445 0.46 0.44 0.46 ### ### 0.0
2001-Nov-21 Wed 0.445 0.445 0.44 0.44 24.5 24.5 ###
2001-Nov-20 Tue 0.444 0.45 0.44 0.44 27.4 27.4 ###
2001-Nov-19 Mon 0.445 0.455 ### 0.45 553,521 125,926 74.0 74.0 0.0
2001-Nov-16 Fri 0.455 0.455 0.44 0.44 847,285 ### ### ### ###
2001-Nov-15 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2001-Nov-14 Wed 0.46 ### 0.45 0.45 14.6 14.6 0.0
2001-Nov-13 Tue 0.45 0.47 0.45 0.45 1,220,573 ### ### ### 0.0
2001-Nov-12 Mon 0.47 0.47 0.445 0.45 6.9 6.9 0.0
2001-Nov-09 Fri 0.46 0.47 0.46 ### 917,687 426,724 ### ### 0.0
2001-Nov-08 Thu 0.475 0.475 0.455 0.46 847,456 ### 10.2 10.2 0.0
2001-Nov-07 Wed 0.49 ### 0.475 0.475 13.5 13.5 ###
2001-Nov-06 Tue 0.485 0.5 0.485 ### 288,523 ### ### ### 0.0
2001-Nov-05 Mon ### ### 0.485 0.485 ### ### 0.0
2001-Nov-02 Fri 0.5 0.51 ### 0.5 71.3 71.3 0.0
2001-Nov-01 Thu ### 0.51 ### ### 853,228 217,573 71.2 71.2 0.0
2001-Oct-31 Wed 0.51 0.52 0.5 0.5 18.4 18.4 0.0
2001-Oct-30 Tue 0.5 0.51 ### 0.51 876,045 ### 86.1 86.1 ###
2001-Oct-29 Mon 0.52 0.52 0.5 0.51 664,751 339,023 16.7 16.7 ###
2001-Oct-26 Fri 0.52 0.53 0.5 0.51 1,422,450 ### 18.6 18.6 ###
2001-Oct-25 Thu 0.485 0.52 0.48 ### 861,120 ### 93.4 93.4 0.0
2001-Oct-24 Wed 0.49 0.5 0.48 0.48 589,026 288,622 ### ### 0.0
2001-Oct-23 Tue ### 0.5 0.49 0.49 523,279 259,023 24.9 24.9 ###
2001-Oct-22 Mon ### 0.5 0.48 0.5 765,525 ### 78.8 78.8 0.0
2001-Oct-19 Fri 0.51 0.51 0.485 ### 2,018,081 ### ### ### 0.0
2001-Oct-18 Thu 0.51 0.53 0.5 0.5 2,776,879 ### 20.2 20.2 0.0
2001-Oct-17 Wed 0.47 0.53 ### 0.53 97.3 97.3 0.0
2001-Oct-16 Tue 0.47 0.47 0.46 0.47 70.1 70.1 ###
2001-Oct-15 Mon ### ### 0.46 0.46 573,752 ### 26.3 26.3 0.0
2001-Oct-12 Fri 0.455 0.47 0.455 0.455 2,243,721 1,037,720 ### ### 0.0
2001-Oct-11 Thu ### ### 0.425 0.45 89.1 89.1 0.0
2001-Oct-10 Wed 0.425 0.43 0.425 0.43 270,173 ### 80.6 80.6 ###
2001-Oct-09 Tue 0.43 0.43 0.42 0.42 12.7 12.7 ###
2001-Oct-08 Mon 0.44 0.44 0.42 0.425 16.5 16.5 ###
2001-Oct-05 Fri 0.44 0.445 ### 0.44 ### ### ###
2001-Oct-04 Thu 0.44 0.445 0.43 ### 325,325 142,329 ### ### 0.0
2001-Oct-03 Wed 0.455 0.455 0.44 0.44 12.9 12.9 ###
2001-Oct-02 Tue 0.45 0.455 0.445 0.455 69.5 69.5 0.0
2001-Oct-01 Mon 0.45 0.46 0.445 0.45 ### ### 0.0
2001-Sep-28 Fri 0.445 0.46 0.44 0.45 2,169,078 976,085 67.5 67.5 0.0
2001-Sep-27 Thu 0.425 0.445 0.425 0.445 ### ### ###
2001-Sep-26 Wed 0.41 0.42 0.4 0.41 ### ### ###
2001-Sep-25 Tue 0.42 0.425 0.41 0.41 ### ### ###
2001-Sep-24 Mon ### ### 0.385 0.4 2,642,977 508,773 17.2 17.2 0.0
2001-Sep-21 Fri 0.445 0.445 ### 0.425 15.4 15.4 ###
2001-Sep-20 Thu ### 0.47 0.44 0.445 16.5 16.5 ###
2001-Sep-19 Wed 0.44 0.47 0.44 ### 1,499,280 682,172 ### ### 0.0
2001-Sep-18 Tue 0.43 0.455 0.43 0.44 69.9 69.9 ###
2001-Sep-17 Mon 0.455 0.455 ### 0.425 25.8 25.8 ###
2001-Sep-14 Fri ### 0.5 0.46 0.47 2,165,451 ### 19.6 19.6 ###
2001-Sep-13 Thu 0.485 0.52 0.485 0.488 2,134,875 1,072,774 ### ### 0.0
2001-Sep-12 Wed 0.48 0.51 ### 0.475 2,253,481 ### ### ### ###
2001-Sep-11 Tue 0.5 0.53 ### 0.52 ### ### 0.0
2001-Sep-10 Mon 0.54 0.54 ### 0.5 3.9 3.9 0.0
2001-Sep-07 Fri 0.53 0.56 0.53 0.54 84.3 84.3 0.0
2001-Sep-06 Thu 0.52 0.59 0.5 0.55 9,202,646 5,015,442 96.8 96.8 ###
2001-Sep-05 Wed 0.485 0.52 0.485 ### 3,820,557 1,919,829 ### ### 0.0
2001-Sep-04 Tue 0.455 ### 0.455 0.48 2,043,425 464,879 94.3 94.3 0.0
2001-Sep-03 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2001-Aug-31 Fri 0.445 ### 0.44 ### 2,117,488 465,847 90.2 90.2 0.0
2001-Aug-30 Thu 0.45 0.45 0.44 0.45 73.4 73.4 0.0
2001-Aug-29 Wed 0.45 0.45 0.44 0.44 ### ### ###
2001-Aug-28 Tue 0.46 0.46 0.44 0.45 ### ### 0.0
2001-Aug-27 Mon 0.44 ### 0.44 0.45 1,769,743 389,343 86.9 86.9 0.0
2001-Aug-24 Fri ### 0.44 0.425 ### 2,126,750 ### ### ### 0.0
2001-Aug-23 Thu 0.44 0.445 0.425 0.43 15.3 15.3 ###
2001-Aug-22 Wed 0.45 0.45 0.43 0.43 2,429,245 ### 8.9 8.9 ###
2001-Aug-21 Tue 0.43 ### 0.425 0.455 96.4 96.4 0.0
2001-Aug-20 Mon 0.45 0.45 0.42 0.42 1,163,025 ### ### ### ###
2001-Aug-17 Fri 0.46 0.46 0.445 0.45 ### ### 0.0
2001-Aug-16 Thu 0.47 0.47 0.45 0.45 1,671,675 768,970 8.0 8.0 0.0
2001-Aug-15 Wed 0.48 0.48 0.47 0.47 595,180 ### 18.0 18.0 ###
2001-Aug-14 Tue 0.48 0.49 0.47 0.475 26.6 26.6 ###
2001-Aug-13 Mon 0.51 0.51 0.47 0.475 2,001,175 980,575 ### ### ###
2001-Aug-10 Fri 0.52 0.55 0.49 0.5 5,161,480 ### 11.4 11.4 0.0
2001-Aug-09 Thu 0.48 0.53 0.48 0.52 97.6 97.6 0.0
2001-Aug-08 Wed ### 0.485 0.46 ### 4,806,977 ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 6,430,886 0 ### ### 0.0
2001-Aug-06 Mon 0.425 ### ### ### 3,279,087 0 7.6 7.6 0.0
2001-Aug-03 Fri ### 0.475 ### ### 6,640,872 ### ### ### 0.0
2001-Aug-02 Thu 0.5 0.51 0.46 0.46 3,471,572 ### 2.5 2.5 0.0
2001-Aug-01 Wed 0.475 0.52 0.475 0.49 11,719,844 5,830,622 88.8 88.8 ###
2001-Jul-31 Tue 0.52 0.58 0.47 0.475 21,179,477 11,119,225 ### ### ###
2001-Jul-27 Fri 0.78 0.8 0.75 0.75 4,389,423 ### 9.0 9.0 ###
2001-Jul-26 Thu 0.72 0.78 0.72 0.76 3,997,674 2,998,255 96.3 96.3 0.1
2001-Jul-25 Wed 0.78 0.83 0.72 0.727 4.7 4.7 ###
2001-Jul-24 Tue ### ### 0.76 0.83 11,338,224 4,308,525 1.5 1.5 ###
2001-Jul-23 Mon ### ### ### ### 4,080,284 0 5.4 5.4 0.0
2001-Jul-20 Fri ### ### ### ### 1,358,887 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 17.1 17.1 0.0
2001-Jul-18 Wed ### ### ### ### 4,900,086 0 ### ### 0.0
2001-Jul-17 Tue ### ### 1 1 ### ### ###
2001-Jul-16 Mon 1 ### 1 ### ### ### 0.0
2001-Jul-13 Fri ### 1 ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 1,336,875 0 18.5 18.5 0.0
2001-Jul-11 Wed ### ### ### 1 23.6 23.6 ###
2001-Jul-10 Tue ### ### ### 1 3,974,120 0 ### ### ###
2001-Jul-09 Mon ### ### ### ### 79.9 79.9 0.0
2001-Jul-06 Fri 1 1 ### ### 2,633,381 ### ### ### 0.0
2001-Jul-05 Thu 1 ### ### 1 69.3 69.3 ###
2001-Jul-04 Wed ### ### ### 1 ### ### ###
2001-Jul-03 Tue 0.84 0.84 0.84 0.84 0 ###
2001-Jul-02 Mon ### ### 0.8 0.84 ### ### ###
2001-Jun-29 Fri ### ### ### ### 13,468,943 0 ### ### 0.0
2001-Jun-28 Thu 0.83 ### 0.81 ### 9,022,382 ### ### ### 0.0
2001-Jun-27 Wed 0.84 0.84 0.81 0.82 1,767,077 ### 19.2 19.2 0.1
2001-Jun-26 Tue 0.82 0.85 0.81 0.83 2,857,125 ### 78.7 78.7 ###
2001-Jun-25 Mon 0.8 0.82 0.8 0.82 1,052,224 ### 86.0 86.0 0.1
2001-Jun-22 Fri 0.8 0.82 0.79 0.82 1,637,655 ### 80.2 80.2 0.1
2001-Jun-21 Thu 0.8 0.81 0.77 0.8 1,969,942 1,556,254 70.5 70.5 0.1
2001-Jun-20 Wed 0.77 0.8 0.76 0.8 1,721,746 ### 91.4 91.4 0.1
2001-Jun-19 Tue 0.81 0.82 0.76 0.76 1,530,688 1,209,243 5.6 5.6 0.1
2001-Jun-18 Mon 0.83 0.85 0.79 0.8 ### ### 0.1
2001-Jun-15 Fri 0.78 0.85 0.78 0.81 89.4 89.4 0.1
2001-Jun-14 Thu 0.75 0.79 0.74 0.78 2,010,651 1,538,148 90.7 90.7 0.1
2001-Jun-13 Wed 0.73 0.75 0.73 0.74 602,524 ### 82.3 82.3 0.1
2001-Jun-12 Tue 0.74 0.75 0.72 0.72 1,220,279 ### ### ### ###
2001-Jun-11 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-08 Fri 0.74 0.75 0.72 0.73 936,082 688,020 ### ### 0.1
2001-Jun-07 Thu 0.77 0.77 0.72 0.73 1,310,972 976,674 ### ### 0.1
2001-Jun-06 Wed 0.78 0.79 0.74 0.75 1,891,626 ### 14.6 14.6 ###
2001-Jun-05 Tue 0.77 0.8 0.77 0.78 2,223,659 1,745,572 85.6 85.6 0.1
2001-Jun-04 Mon 0.76 0.78 0.76 0.77 1,306,220 1,005,789 ### ### 0.1
2001-Jun-01 Fri 0.74 0.76 0.73 0.76 1,690,345 ### ### ### 0.1
2001-May-31 Thu 0.75 0.76 0.73 0.74 1,966,683 1,465,178 ### ### 0.1
2001-May-30 Wed 0.78 0.78 0.72 0.74 3,004,374 2,253,280 ### ### 0.1
2001-May-29 Tue 0.8 0.81 0.77 0.77 4,625,983 3,654,526 11.8 11.8 0.1
2001-May-28 Mon 0.74 0.81 0.74 0.8 97.5 97.5 0.1
2001-May-25 Fri 0.72 0.75 0.7 0.74 5,555,746 ### ### ### 0.1
2001-May-24 Thu ### 0.72 ### 0.7 ### ### ###
2001-May-23 Wed 0.8 0.83 0.71 0.72 18,457,852 14,212,546 ### ### ###
2001-May-22 Tue 0.88 ### ### 0.76 1.1 1.1 0.1
2001-May-21 Mon 0.73 0.86 0.71 0.85 99.0 99.0 ###
2001-May-18 Fri ### 0.72 ### 0.72 ### ### ###
2001-May-17 Thu 0.72 0.77 ### ### 47,123,079 18,142,385 0.9 0.9 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon 0.375 0.385 ### ### 2,084,147 ### 84.9 84.9 0.0
2001-May-11 Fri ### 0.375 ### ### 97.1 97.1 0.0
2001-May-10 Thu ### ### ### ### 436,920 0 ### ### 0.0
2001-May-09 Wed ### ### ### 0.325 836,073 0 ### ### ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 1,356,772 0 ### ### 0.0
2001-May-04 Fri ### ### 0.29 ### 973,341 ### ### ### 0.0
2001-May-03 Thu ### ### 0.29 0.29 11.7 11.7 ###
2001-May-02 Wed ### ### ### ### 935,859 0 19.5 19.5 0.0
2001-May-01 Tue ### ### ### ### 729,980 0 7.3 7.3 0.0
2001-Apr-30 Mon 0.325 0.325 ### ### 950,584 ### 8.0 8.0 0.0
2001-Apr-27 Fri ### ### 0.28 0.325 2,822,259 ### 94.6 94.6 ###
2001-Apr-26 Thu 0.345 0.345 ### ### 3,535,180 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 0.345 ### 941,827 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 26.3 26.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### 0.355 1,301,473 0 80.8 80.8 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue 0.375 0.375 ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,495,955 0 ### ### 0.0
2001-Apr-11 Wed ### ### 0.345 ### ### ### 0.0
2001-Apr-10 Tue 0.375 0.375 ### ### 602,322 ### 17.8 17.8 0.0
2001-Apr-09 Mon ### ### 0.375 0.375 866,381 162,446 ### ### ###
2001-Apr-06 Fri 0.4 0.4 0.385 ### 25.8 25.8 0.0
2001-Apr-05 Thu 0.4 0.4 0.385 ### ### ### 0.0
2001-Apr-04 Wed 0.41 ### ### ### 1,864,955 0 ### ### 0.0
2001-Apr-03 Tue ### 0.43 ### 0.42 ### ### ###
2001-Apr-02 Mon ### ### 0.385 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.385 ### ### ### 449,882 0 ### ### 0.0
2001-Mar-29 Thu 0.385 ### ### 0.385 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 1,078,659 0 ### ### 0.0
2001-Mar-27 Tue ### 0.4 0.385 0.385 722,751 283,679 ### ### 0.0
2001-Mar-26 Mon 0.4 0.4 ### ### 1,173,823 ### 27.4 27.4 0.0
2001-Mar-23 Fri ### ### ### ### 761,078 0 75.5 75.5 0.0
2001-Mar-22 Thu ### 0.4 0.385 ### ### ### 0.0
2001-Mar-21 Wed ### 0.41 0.385 0.4 88.3 88.3 0.0
2001-Mar-20 Tue ### 0.4 0.385 0.385 864,545 ### ### ### 0.0
2001-Mar-19 Mon 0.4 ### ### 0.385 ### ### 0.0
2001-Mar-16 Fri ### 0.41 ### ### 1,712,878 ### 84.3 84.3 0.0
2001-Mar-15 Thu ### 0.375 ### 0.375 1,583,346 296,877 ### ### ###
2001-Mar-14 Wed 0.355 ### 0.355 ### 1,493,527 ### ### ### 0.0
2001-Mar-13 Tue 0.345 ### ### 0.355 2,878,988 0 ### ### 0.0
2001-Mar-12 Mon 0.375 0.375 ### ### 11.9 11.9 0.0
2001-Mar-09 Fri 0.385 ### ### 0.375 16.4 16.4 ###
2001-Mar-08 Thu ### 0.41 ### ### 1,418,750 290,843 11.9 11.9 0.0
2001-Mar-07 Wed ### 0.41 ### 0.4 1,041,342 213,475 ### ### 0.0
2001-Mar-06 Tue 0.4 0.4 ### ### 15.5 15.5 0.0
2001-Mar-05 Mon ### ### 0.4 ### ### ### 0.0
2001-Mar-02 Fri ### 0.42 0.41 ### ### ### 0.0
2001-Mar-01 Thu ### 0.42 0.4 ### 438,688 ### 28.4 28.4 0.0
2001-Feb-28 Wed 0.4 0.41 ### 0.41 ### ### ###
2001-Feb-27 Tue ### 0.4 ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.4 0.385 ### 883,456 346,756 72.9 72.9 0.0
2001-Feb-23 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2001-Feb-22 Thu 0.43 0.43 ### 0.42 549,025 118,040 ### ### ###
2001-Feb-21 Wed 0.41 0.44 0.41 0.43 1,954,427 ### 94.6 94.6 ###
2001-Feb-20 Tue 0.375 ### ### 0.41 96.7 96.7 ###
2001-Feb-19 Mon ### ### ### ### 5.4 5.4 0.0
2001-Feb-16 Fri 0.425 0.425 ### ### 6.7 6.7 0.0
2001-Feb-15 Thu 0.45 0.45 0.43 0.43 775,645 341,283 7.6 7.6 ###
2001-Feb-14 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2001-Feb-13 Tue 0.445 0.45 0.445 0.45 432,728 193,645 78.5 78.5 0.0
2001-Feb-12 Mon 0.445 0.46 0.44 0.445 ### ### ###
2001-Feb-09 Fri ### 0.45 ### 0.44 755,581 ### 80.9 80.9 ###
2001-Feb-08 Thu 0.475 0.475 ### 0.45 6.4 6.4 0.0
2001-Feb-07 Wed 0.48 0.48 0.47 0.475 33.2 33.2 ###
2001-Feb-06 Tue 0.48 0.48 0.47 0.48 722,658 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.47 0.48 ### 0.47 ### ### ###
2001-Feb-02 Fri 0.47 0.485 0.47 0.47 75.1 75.1 ###
2001-Feb-01 Thu 0.44 0.475 0.44 ### ### ### 0.0
2001-Jan-31 Wed ### 0.45 ### 0.445 399,276 ### ### ### ###
2001-Jan-30 Tue 0.445 0.445 ### ### 487,722 ### ### ### 0.0
2001-Jan-29 Mon 0.445 0.45 ### 0.44 ### ### ###
2001-Jan-25 Thu 0.44 0.45 ### 0.44 311,450 70,076 68.7 68.7 ###
2001-Jan-24 Wed 0.43 0.455 0.43 0.44 83.7 83.7 ###
2001-Jan-23 Tue ### 0.47 0.42 0.42 ### ### ###
2001-Jan-22 Mon 0.45 0.48 0.45 0.475 1,952,552 ### 90.7 90.7 ###
2001-Jan-19 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2001-Jan-18 Thu 0.46 ### ### 0.455 2,273,657 0 ### ### 0.0
2001-Jan-17 Wed 0.42 0.46 0.42 0.455 3,282,048 ### 96.1 96.1 0.0
2001-Jan-16 Tue ### 0.425 ### ### ### ### 0.0
2001-Jan-15 Mon ### ### 0.385 ### 883,480 ### 85.9 85.9 0.0
2001-Jan-12 Fri 0.385 ### 0.375 ### 1,001,972 ### ### ### 0.0
2001-Jan-11 Thu ### 0.385 0.375 ### 766,744 ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.4 0.42 ### ### 2,693,128 565,556 7.2 7.2 0.0
2001-Jan-09 Tue ### ### 0.345 ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 91.8 91.8 0.0
2001-Jan-05 Fri ### ### ### ### 87.7 87.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 481,522 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 298,275 0 21.2 21.2 0.0
2000-Dec-29 Fri ### ### ### ### 298,275 0 21.2 21.2 0.0
2000-Dec-28 Thu ### ### ### ### 18.3 18.3 0.0
2000-Dec-27 Wed ### ### ### ### 468,985 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 982,048 0 90.2 90.2 0.0
2000-Dec-25 Mon ### ### ### ### 982,048 0 90.2 90.2 0.0
2000-Dec-22 Fri ### ### ### ### 982,048 0 90.2 90.2 0.0
2000-Dec-21 Thu ### ### ### ### 926,859 0 96.1 96.1 0.0
2000-Dec-20 Wed ### ### ### ### 23.1 23.1 0.0
2000-Dec-19 Tue ### ### ### ### 129,122 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 267,525 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 21.7 21.7 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### 0.325 22.0 22.0 ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 759,425 0 ### ### 0.0
2000-Dec-06 Wed ### ### 0.325 ### 461,879 75,055 ### ### 0.0
2000-Dec-05 Tue ### ### 0.325 ### 905,255 ### 24.0 24.0 0.0
2000-Dec-04 Mon ### ### ### ### 5.8 5.8 0.0
2000-Dec-01 Fri 0.345 ### ### 0.345 858,647 0 68.4 68.4 0.0
2000-Nov-30 Thu 0.345 0.355 0.345 ### 822,959 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 77.1 77.1 0.0
2000-Nov-23 Thu ### ### 0.325 0.325 ### ### ###
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.325 ### 83.7 83.7 0.0
2000-Nov-20 Mon 0.325 ### 0.325 0.325 802,457 ### 75.4 75.4 ###
2000-Nov-17 Fri ### ### ### 0.325 ### ### ###
2000-Nov-16 Thu ### ### ### ### 674,376 0 82.7 82.7 0.0
2000-Nov-15 Wed ### ### ### ### 1,382,927 0 69.2 69.2 0.0
2000-Nov-13 Mon ### 0.355 ### 0.325 5,315,573 ### 14.3 14.3 ###
2000-Nov-10 Fri ### ### ### ### 99.5 99.5 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.29 ### 0.285 ### 2,174,040 ### ### ### 0.0
2000-Nov-07 Tue 0.29 ### 0.28 0.285 951,942 133,271 ### ### ###
2000-Nov-06 Mon 0.28 ### 0.28 0.29 2,396,482 ### 90.8 90.8 ###
2000-Nov-03 Fri ### 0.28 ### 0.275 1,060,227 ### 88.3 88.3 ###
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.26 0.27 0.26 0.27 485,247 ### 91.1 91.1 ###
2000-Oct-31 Tue ### ### 0.255 ### 485,584 ### ### ### 0.0
2000-Oct-30 Mon 0.255 ### 0.255 0.26 86.2 86.2 0.0
2000-Oct-27 Fri 0.26 0.26 0.255 0.26 68.9 68.9 0.0
2000-Oct-26 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2000-Oct-25 Wed 0.26 0.26 0.25 0.26 295,282 ### ### ### 0.0
2000-Oct-24 Tue 0.255 ### 0.25 ### ### ### 0.0
2000-Oct-23 Mon 0.26 0.26 0.25 0.26 73.7 73.7 0.0
2000-Oct-20 Fri 0.25 0.255 0.245 0.245 403,546 100,886 15.7 15.7 0.0
2000-Oct-19 Thu ### ### 0.245 0.245 440,241 53,929 4.4 4.4 0.0
2000-Oct-18 Wed 0.26 ### 0.255 0.255 22.3 22.3 0.0
2000-Oct-17 Tue 0.26 ### 0.26 0.26 359,886 46,785 ### ### 0.0
2000-Oct-16 Mon 0.27 0.27 ### ### 127,745 17,245 16.1 16.1 0.0
2000-Oct-13 Fri ### 0.27 0.26 ### 581,179 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.27 ### 0.27 264,555 ### ### ### ###
2000-Oct-11 Wed 0.27 0.275 ### 0.27 71.8 71.8 ###
2000-Oct-10 Tue ### 0.275 ### 0.275 375,350 ### 92.3 92.3 ###
2000-Oct-09 Mon 0.26 0.275 0.26 0.275 888,889 237,777 ### ### ###
2000-Oct-06 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2000-Oct-05 Thu 0.26 ### 0.255 ### 231,643 ### ### ### 0.0
2000-Oct-04 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Oct-03 Tue ### ### 0.255 0.255 315,072 40,171 ### ### 0.0
2000-Oct-02 Mon 0.273 0.273 ### ### 241,452 32,958 ### ### 0.0
2000-Sep-29 Fri ### 0.27 ### 0.27 251,549 33,959 ### ### ###
2000-Sep-28 Thu 0.25 ### 0.25 ### 94.4 94.4 0.0
2000-Sep-27 Wed 0.26 0.26 0.25 0.255 19.5 19.5 0.0
2000-Sep-26 Tue 0.255 0.26 0.25 0.26 336,588 85,829 82.7 82.7 0.0
2000-Sep-25 Mon 0.26 0.26 0.255 0.26 200,720 51,685 67.2 67.2 0.0
2000-Sep-22 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2000-Sep-21 Thu 0.26 ### 0.26 ### 88.4 88.4 0.0
2000-Sep-20 Wed 0.255 ### 0.25 0.255 424,940 ### ### ### 0.0
2000-Sep-19 Tue ### ### 0.25 0.26 ### ### 0.0
2000-Sep-18 Mon ### 0.27 0.26 ### ### ### 0.0
2000-Sep-15 Fri 0.27 0.27 0.26 0.27 483,449 ### 70.3 70.3 ###
2000-Sep-14 Thu 0.27 0.275 ### ### 532,878 73,270 23.2 23.2 0.0
2000-Sep-13 Wed 0.27 0.275 ### 0.27 409,778 56,344 ### ### ###
2000-Sep-12 Tue 0.28 0.285 ### ### 1,322,271 188,423 ### ### 0.0
2000-Sep-11 Mon 0.275 0.285 ### 0.285 867,222 123,579 93.7 93.7 ###
2000-Sep-08 Fri 0.275 0.28 0.27 0.27 874,480 240,482 19.5 19.5 ###
2000-Sep-07 Thu 0.275 0.28 0.27 0.275 843,272 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.28 0.28 0.275 0.275 546,220 151,576 ### ### ###
2000-Sep-05 Tue 0.285 0.285 0.275 0.28 645,320 180,689 21.7 21.7 ###
2000-Sep-04 Mon 0.286 0.29 0.28 0.28 879,428 ### ### ### ###
2000-Sep-01 Fri 0.28 0.285 0.27 0.27 9.1 9.1 ###
2000-Aug-31 Thu ### ### 0.28 0.28 ### ### ###
2000-Aug-30 Wed ### ### 0.29 ### 2,434,281 352,970 13.7 13.7 0.0
2000-Aug-29 Tue ### ### 0.285 ### 2,080,471 ### 94.9 94.9 0.0
2000-Aug-28 Mon 0.28 ### 0.275 0.29 92.1 92.1 ###
2000-Aug-25 Fri 0.27 0.28 0.27 0.28 1,042,550 ### 91.9 91.9 ###
2000-Aug-24 Thu 0.272 0.272 ### 0.27 32.0 32.0 ###
2000-Aug-23 Wed 0.26 0.28 0.26 ### ### ### 0.0
2000-Aug-22 Tue 0.26 ### 0.255 0.255 499,952 63,743 19.9 19.9 0.0
2000-Aug-21 Mon 0.26 0.26 0.255 0.255 20.7 20.7 0.0
2000-Aug-18 Fri 0.255 0.26 0.255 0.26 84.5 84.5 0.0
2000-Aug-17 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2000-Aug-16 Wed 0.26 0.26 0.25 0.25 7.2 7.2 0.0
2000-Aug-15 Tue 0.26 ### 0.25 0.26 73.2 73.2 0.0
2000-Aug-14 Mon 0.27 0.27 0.26 0.26 1,311,345 ### 9.7 9.7 0.0
2000-Aug-11 Fri 0.27 0.27 0.26 0.27 ### ### ###
2000-Aug-10 Thu 0.275 0.275 0.255 0.27 19.0 19.0 ###
2000-Aug-09 Wed 0.245 0.29 0.245 0.27 6,040,259 ### 98.8 98.8 ###
2000-Aug-08 Tue 0.24 0.245 ### 0.245 86.2 86.2 0.0
2000-Aug-07 Mon 0.245 0.245 ### 0.24 20.6 20.6 0.0
2000-Aug-04 Fri 0.24 0.24 0.23 ### 264,750 ### 17.9 17.9 0.0
2000-Aug-03 Thu ### ### 0.23 ### ### ### 0.0
2000-Aug-02 Wed 0.24 0.24 ### ### 20.9 20.9 0.0
2000-Aug-01 Tue 0.23 ### 0.23 0.23 505,126 58,089 67.7 67.7 ###
2000-Jul-31 Mon 0.225 ### 0.225 0.23 379,186 42,658 85.1 85.1 ###
2000-Jul-28 Fri 0.23 0.23 0.225 0.23 73.7 73.7 ###
2000-Jul-27 Thu ### ### 0.225 ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.23 ### 0.225 0.23 71.1 71.1 ###
2000-Jul-25 Tue ### 0.24 0.23 ### ### ### 0.0
2000-Jul-24 Mon 0.24 0.24 ### 0.24 537,950 64,554 71.0 71.0 0.0
2000-Jul-21 Fri ### ### 0.23 0.23 548,687 ### 17.9 17.9 ###
2000-Jul-20 Thu ### 0.24 0.23 0.23 296,740 ### ### ### ###
2000-Jul-19 Wed 0.23 ### 0.23 ### 304,544 35,022 ### ### 0.0
2000-Jul-18 Tue ### ### 0.225 ### 401,950 ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.23 ### 0.225 ### 674,323 ### 83.3 83.3 0.0
2000-Jul-14 Fri ### ### 0.225 0.225 ### ### ###
2000-Jul-13 Thu ### 0.24 0.229 0.229 419,650 ### 19.6 19.6 ###
2000-Jul-12 Wed ### 0.24 0.23 0.24 667,789 ### 77.0 77.0 0.0
2000-Jul-11 Tue ### 0.24 0.23 ### ### ### 0.0
2000-Jul-10 Mon 0.24 0.24 0.23 ### 21.5 21.5 0.0
2000-Jul-07 Fri ### 0.245 0.23 0.24 80.5 80.5 0.0
2000-Jul-06 Thu 0.24 0.24 0.23 0.23 518,340 ### ### ### ###
2000-Jul-05 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2000-Jul-04 Tue 0.24 0.255 0.24 0.24 59.8 59.8 0.0
2000-Jul-03 Mon 0.24 0.245 ### ### 13.3 13.3 0.0
2000-Jun-30 Fri 0.25 0.25 0.24 0.24 1,426,745 349,552 ### ### 0.0
2000-Jun-29 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2000-Jun-28 Wed 0.22 0.225 ### ### 15.6 15.6 0.0
2000-Jun-27 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2000-Jun-26 Mon 0.22 0.22 0.21 0.22 904,422 194,450 ### ### 0.0
2000-Jun-23 Fri 0.22 0.225 0.21 0.225 ### ### ###
2000-Jun-22 Thu 0.22 0.225 ### ### 573,640 ### ### ### 0.0
2000-Jun-21 Wed ### 0.22 ### ### 1,053,454 115,879 94.7 94.7 0.0
2000-Jun-20 Tue ### ### 0.21 0.21 565,726 ### ### ### ###
2000-Jun-19 Mon 0.2 0.22 ### ### 96.4 96.4 0.0
2000-Jun-16 Fri 0.2 ### ### ### 516,875 0 ### ### 0.0
2000-Jun-15 Thu 0.2 ### ### 0.2 536,970 0 ### ### 0.0
2000-Jun-14 Wed 0.2 0.2 ### 0.2 69.9 69.9 0.0
2000-Jun-13 Tue 0.185 ### 0.185 ### 1,567,723 ### 94.3 94.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.21 ### 0.21 ### ### ### 0.0
2000-Jun-07 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2000-Jun-06 Tue 0.23 0.23 0.21 0.22 604,629 ### ### ### 0.0
2000-Jun-05 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2000-Jun-02 Fri ### 0.22 ### 0.22 ### ### 0.0
2000-Jun-01 Thu 0.2 ### ### 0.2 674,950 0 69.3 69.3 0.0
2000-May-31 Wed ### 0.21 0.2 0.2 1,109,223 ### ### ### 0.0
2000-May-30 Tue ### 0.22 0.21 0.21 22.8 22.8 ###
2000-May-29 Mon ### 0.22 ### ### 474,889 ### 71.1 71.1 0.0
2000-May-26 Fri 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2000-May-25 Thu 0.245 0.25 0.23 ### 12.9 12.9 0.0
2000-May-24 Wed 0.25 0.25 ### 0.245 25.7 25.7 0.0
2000-May-23 Tue 0.26 ### 0.25 0.25 1,341,356 ### ### ### 0.0
2000-May-22 Mon 0.275 0.275 0.25 0.26 10.7 10.7 0.0
2000-May-19 Fri 0.24 0.28 0.24 0.275 98.9 98.9 ###
2000-May-18 Thu 0.225 0.24 0.225 0.24 96.7 96.7 0.0
2000-May-17 Wed ### ### ### 0.23 ### ### ###
2000-May-16 Tue ### 0.22 0.21 0.22 86.6 86.6 0.0
2000-May-15 Mon 0.23 0.23 ### ### 1,176,749 135,326 ### ### 0.0
2000-May-12 Fri 0.21 0.225 0.21 0.225 93.8 93.8 ###
2000-May-11 Thu 0.22 0.22 0.21 0.21 12.1 12.1 ###
2000-May-10 Wed ### 0.22 0.21 0.22 581,577 ### ### ### 0.0
2000-May-09 Tue ### 0.22 ### 0.22 93.2 93.2 0.0
2000-May-08 Mon 0.21 ### 0.2 0.21 ### ### ###
2000-May-05 Fri ### 0.21 ### 0.21 ### ### ###
2000-May-04 Thu 0.2 0.21 0.2 ### ### ### 0.0
2000-May-03 Wed 0.2 ### 0.2 0.21 ### ### ###
2000-May-02 Tue 0.188 0.21 0.188 0.21 629,774 125,325 ### ### ###
2000-May-01 Mon 0.23 0.23 ### 0.185 0.6 0.6 ###
2000-Apr-28 Fri 0.24 0.245 0.23 0.24 62.4 62.4 0.0
2000-Apr-27 Thu 0.245 0.245 0.23 0.23 ### ### ###
2000-Apr-26 Wed ### 0.25 0.23 0.245 788,024 189,125 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.23 ### 0.22 ### 588,321 ### 81.4 81.4 0.0
2000-Apr-19 Wed ### 0.245 0.22 0.22 1,545,756 359,388 ### ### 0.0
2000-Apr-18 Tue 0.22 0.24 ### ### 2,119,156 ### 91.6 91.6 0.0
2000-Apr-17 Mon ### 0.23 ### 0.2 3,137,882 360,856 98.8 98.8 0.0
2000-Apr-14 Fri 0.25 ### 0.24 ### 1,369,888 164,386 ### ### 0.0
2000-Apr-13 Thu 0.28 0.285 0.25 0.25 ### ### 0.0
2000-Apr-12 Wed ### ### 0.28 0.29 12.6 12.6 ###
2000-Apr-11 Tue ### ### 0.29 ### 1,396,551 ### ### ### 0.0
2000-Apr-07 Fri ### ### 0.29 ### 1,227,928 178,049 9.7 9.7 0.0
2000-Apr-06 Thu 0.285 ### 0.27 ### ### ### 0.0
2000-Apr-05 Wed ### 0.27 0.245 0.27 ### ### ###
2000-Apr-04 Tue ### ### 0.28 0.28 2,447,451 342,643 6.9 6.9 ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### 0.285 ### 3,281,575 467,624 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### 0.325 4,812,944 0 ### ### ###
2000-Mar-29 Wed 0.29 ### 0.285 ### 5,408,080 770,651 99.2 99.2 0.0
2000-Mar-28 Tue 0.285 0.29 0.27 0.285 ### ### ###
2000-Mar-24 Fri 0.225 0.24 0.22 ### 2,833,220 651,640 ### ### 0.0
2000-Mar-23 Thu 0.225 0.23 ### 0.22 ### ### 0.0
2000-Mar-22 Wed 0.23 ### 0.22 0.22 1,666,085 ### ### ### 0.0
2000-Mar-21 Tue 0.23 0.24 ### 0.225 3,145,129 ### ### ### ###
2000-Mar-20 Mon 0.21 0.24 ### 0.23 4,812,347 577,481 96.8 96.8 ###
2000-Mar-17 Fri 0.2 ### ### 0.2 1,617,654 0 ### ### 0.0
2000-Mar-16 Thu 0.2 0.2 ### 0.2 1,277,488 127,748 64.5 64.5 0.0
2000-Mar-15 Wed 0.2 0.2 ### 0.2 1,705,155 ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.22 0.22 ### ### 2,055,555 ### ### ### 0.0
2000-Mar-13 Mon 0.21 0.225 0.2 ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 1,685,348 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 2,304,286 0 8.4 8.4 0.0
2000-Mar-08 Wed 0.24 0.245 0.22 0.22 1,996,524 ### ### ### 0.0
2000-Mar-07 Tue 0.25 0.255 0.24 0.24 2,575,556 637,450 ### ### 0.0
2000-Mar-06 Mon 0.24 0.26 0.23 0.25 4,709,241 ### 87.2 87.2 0.0
2000-Mar-03 Fri 0.2 0.245 0.2 0.22 ### ### 0.0
2000-Mar-02 Thu 0.175 ### ### ### 5,394,376 0 ### ### 0.0
2000-Mar-01 Wed 0.179 ### ### ### 8.1 8.1 0.0
2000-Feb-29 Tue 0.175 ### ### ### 819,141 0 ### ### 0.0
2000-Feb-28 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Feb-25 Fri 0.172 ### ### ### 820,676 0 35.1 35.1 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.175 ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 2,659,623 0 9.9 9.9 0.0
2000-Feb-21 Mon ### 0.185 ### ### 4,237,942 ### 91.9 91.9 0.0
2000-Feb-18 Fri ### 0.175 0.145 ### ### ### 0.0
2000-Feb-17 Thu ### ### 0.145 0.145 14.9 14.9 ###
2000-Feb-16 Wed ### ### 0.145 ### 1,149,156 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.145 0.145 ### ### ###
2000-Feb-11 Fri 0.145 ### 0.145 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### 0.145 ### ### ###
2000-Feb-09 Wed 0.159 0.159 0.145 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.145 0.145 ### ### ###
2000-Feb-07 Mon 0.145 ### ### ### 1,759,685 0 ### ### 0.0
2000-Feb-04 Fri ### 0.145 ### 0.145 97.3 97.3 ###
2000-Feb-03 Thu ### 0.145 ### ### ### ### 0.0
2000-Feb-02 Wed 0.155 0.155 ### 0.145 6.9 6.9 ###
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2000-Jan-27 Thu 0.122 0.122 ### ### 23.8 23.8 0.0
2000-Jan-25 Tue ### ### ### ### 1,090,747 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 90.1 90.1 0.0
2000-Jan-21 Fri ### ### ### ### 810,780 0 8.6 8.6 0.0
2000-Jan-20 Thu ### ### ### ### 403,084 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 271,349 0 80.3 80.3 0.0
2000-Jan-17 Mon ### ### ### ### 1,410,850 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 586,784 0 ### ### 0.0
2000-Jan-11 Tue ### 0.125 ### ### ### ### 0.0
2000-Jan-10 Mon ### 0.125 ### ### 97.3 97.3 0.0
2000-Jan-07 Fri 0.125 0.125 ### ### 15.6 15.6 0.0
2000-Jan-06 Thu 0.125 0.125 ### 0.125 71.9 71.9 0.0
2000-Jan-05 Wed 0.126 0.126 ### 0.123 ### ### 0.0
2000-Jan-04 Tue 0.125 ### ### 0.125 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### 0.125 7.2 7.2 0.0
1999-Dec-30 Thu ### ### ### 0.125 7.2 7.2 0.0
1999-Dec-29 Wed 0.125 ### ### ### 91.2 91.2 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### 0.125 ### ### ### 0.0
1999-Dec-22 Wed ### ### 0.125 0.125 1,273,424 79,589 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 1,137,320 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 1,943,780 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 18:47:57 thru 2026-03-18 18:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000