Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 09:59:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDR) HARDMAN RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HDR    Limits Next Section


Company Details for (HDR) HARDMAN RESOURCES LIMITED

Listing Code HDR
Listing Name HARDMAN RESOURCES LIMITED
GICS Sector Energy
ISIN Name HARDMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDR6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (HDR) HARDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-06 Mon ### ### 1.89 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### 1.88 ### ### ### 0.0
2004-Sep-02 Thu 1.89 ### 1.86 ### 5,409,973 5,031,274 79.7 79.7 0.0
2004-Sep-01 Wed ### ### 1.82 1.83 6,837,888 6,222,478 ### ### ###
2004-Aug-31 Tue ### ### ### ### 73.8 73.8 0.0
2004-Aug-30 Mon ### 2 ### ### 18.6 18.6 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 2,548,021 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 5,036,571 0 13.7 13.7 0.0
2004-Aug-24 Tue ### ### ### ### 13.8 13.8 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### 2 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 6,709,925 0 4.4 4.4 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 4,182,674 0 13.7 13.7 0.0
2004-Aug-16 Mon ### ### ### ### 3,608,621 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 4,062,648 0 12.0 12.0 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 22,558,726 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 1.87 ### 38,379,257 ### ### ### 0.0
2004-Aug-09 Mon 2.27 ### 2.26 ### ### ### 0.0
2004-Aug-06 Fri ### ### 2.23 2.27 ### ### 0.2
2004-Aug-05 Thu ### ### ### ### 2,997,546 0 69.9 69.9 0.0
2004-Aug-04 Wed 2.44 2.46 ### ### 13.2 13.2 0.0
2004-Aug-03 Tue ### 2.48 ### 2.42 4,529,586 5,616,686 85.0 85.0 0.2
2004-Aug-02 Mon ### ### ### ### 77.2 77.2 0.0
2004-Jul-30 Fri ### ### ### ### 5,291,929 0 22.4 22.4 0.0
2004-Jul-29 Thu 2.29 2.4 2.29 ### ### ### 0.0
2004-Jul-28 Wed ### 2.26 ### 2.24 4,992,555 5,641,587 ### ### ###
2004-Jul-27 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,711,985 0 12.4 12.4 0.0
2004-Jul-20 Tue ### 2.2 ### ### 1,446,583 1,591,241 23.9 23.9 0.0
2004-Jul-19 Mon ### 2.21 ### ### 2,859,021 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3,754,376 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,610,976 0 10.3 10.3 0.0
2004-Jul-14 Wed ### ### ### ### 851,656 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 15.7 15.7 0.0
2004-Jul-12 Mon ### 2.2 ### ### 16.8 16.8 0.0
2004-Jul-09 Fri 2.22 2.23 ### ### 2,182,526 ### ### ### 0.0
2004-Jul-08 Thu ### 2.22 ### 2.2 5,345,343 ### 80.5 80.5 0.2
2004-Jul-07 Wed ### 2.22 ### 2.2 ### ### 0.2
2004-Jul-06 Tue ### ### ### ### 22.7 22.7 0.0
2004-Jul-05 Mon ### ### ### ### 6,373,080 0 97.6 97.6 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 2,224,970 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,659,276 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 4,028,953 0 ### ### 0.0
2004-Jun-28 Mon ### 2 ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 84.6 84.6 0.0
2004-Jun-24 Thu 1.87 ### 1.85 ### 5,752,173 ### 92.1 92.1 0.0
2004-Jun-23 Wed ### ### 1.86 1.86 3,773,546 ### 7.2 7.2 0.1
2004-Jun-22 Tue ### ### ### ### 3,391,582 0 ### ### 0.0
2004-Jun-21 Mon 2 ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 10,474,786 0 94.8 94.8 0.0
2004-Jun-17 Thu 1.87 ### 1.86 1.89 5,674,852 ### 78.2 78.2 ###
2004-Jun-16 Wed 1.81 1.86 1.81 1.86 2,791,971 ### ### ### 0.1
2004-Jun-15 Tue 1.81 1.81 1.79 1.8 ### ### 0.1
2004-Jun-14 Mon 1.81 1.82 1.78 1.8 27.5 27.5 0.1
2004-Jun-11 Fri 1.81 1.82 1.78 1.8 27.6 27.6 0.1
2004-Jun-10 Thu 1.82 1.84 1.8 1.81 5,146,045 ### ### ### ###
2004-Jun-09 Wed 1.85 1.86 1.8 1.82 20.5 20.5 ###
2004-Jun-08 Tue 1.88 ### 1.84 1.84 10,029,081 9,226,754 ### ### ###
2004-Jun-07 Mon 1.78 1.89 1.78 1.84 6,523,825 ### ### ### ###
2004-Jun-04 Fri 1.8 1.81 1.78 1.79 3,414,321 ### ### ### 0.1
2004-Jun-03 Thu 1.81 1.83 1.79 1.8 ### ### 0.1
2004-Jun-02 Wed 1.82 1.86 1.78 1.86 20,639,446 ### 86.4 86.4 0.1
2004-Jun-01 Tue ### 1.77 ### 1.77 96.7 96.7 ###
2004-May-31 Mon ### ### ### ### 2,979,045 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 2,962,540 0 15.8 15.8 0.0
2004-May-27 Thu ### ### ### ### 1,050,358 0 20.8 20.8 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 9.7 9.7 0.0
2004-May-24 Mon ### 1.71 ### ### 4,991,554 4,267,778 ### ### 0.0
2004-May-21 Fri 1.58 ### 1.58 ### 2,386,374 ### ### ### 0.0
2004-May-20 Thu 1.59 ### 1.56 1.59 72.9 72.9 ###
2004-May-19 Wed ### ### 1.58 1.59 ### ### ###
2004-May-18 Tue ### ### 1.58 1.59 2,259,674 1,785,142 16.1 16.1 ###
2004-May-17 Mon ### ### ### ### 3,110,786 0 25.7 25.7 0.0
2004-May-14 Fri 1.57 ### 1.56 1.58 2,180,259 ### 79.2 79.2 0.1
2004-May-13 Thu ### ### 1.55 1.57 14.2 14.2 0.1
2004-May-12 Wed ### ### 1.58 1.59 6.4 6.4 ###
2004-May-11 Tue ### 1.7 ### ### 16.7 16.7 0.0
2004-May-10 Mon ### 1.73 ### 1.7 93.0 93.0 ###
2004-May-07 Fri ### ### ### ### 1,057,079 0 74.4 74.4 0.0
2004-May-06 Thu 1.7 1.7 ### ### 8.9 8.9 0.0
2004-May-05 Wed 1.56 ### 1.55 ### 4,235,089 ### ### ### 0.0
2004-May-04 Tue 1.52 1.58 1.51 1.54 ### ### ###
2004-May-03 Mon 1.54 1.54 1.49 1.51 21.6 21.6 0.1
2004-Apr-30 Fri ### ### 1.54 1.55 10.6 10.6 ###
2004-Apr-29 Thu ### ### 1.58 ### 3,244,386 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### 1.7 ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### 1.72 ### ### 16.3 16.3 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### 1.56 1.56 4,281,248 3,339,373 ### ### ###
2004-Apr-21 Wed 1.72 1.73 ### ### ### ### 0.0
2004-Apr-20 Tue 1.56 1.84 1.56 1.76 99.5 99.5 0.1
2004-Apr-19 Mon 1.46 1.54 1.46 1.54 6,800,023 ### 96.8 96.8 ###
2004-Apr-16 Fri 1.44 1.46 1.42 1.43 3,762,045 5,417,344 26.3 26.3 0.1
2004-Apr-15 Thu ### 1.43 ### 1.41 4,507,450 3,222,826 84.9 84.9 ###
2004-Apr-14 Wed ### ### ### ### 2,850,153 0 22.7 22.7 0.0
2004-Apr-13 Tue 1.4 1.41 ### ### 1,318,855 ### 16.6 16.6 0.0
2004-Apr-08 Thu ### 1.41 ### ### ### ### 0.0
2004-Apr-07 Wed 1.41 1.41 ### ### 2,425,486 ### 17.1 17.1 0.0
2004-Apr-06 Tue 1.43 1.46 1.41 1.43 ### ### 0.1
2004-Apr-05 Mon 1.48 1.51 1.43 1.43 8.1 8.1 0.1
2004-Apr-02 Fri 1.42 1.5 1.41 1.5 17,812,742 ### ### ### 0.1
2004-Apr-01 Thu ### ### 1.29 ### 16,505,759 ### ### ### 0.0
2004-Mar-30 Tue 1.24 1.25 1.21 1.22 1,600,978 ### ### ### 0.1
2004-Mar-29 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2004-Mar-26 Fri 1.24 1.26 1.24 1.26 660,952 ### ### ### ###
2004-Mar-25 Thu 1.24 1.25 1.24 1.25 ### ### ###
2004-Mar-24 Wed 1.26 1.26 1.23 1.24 916,070 ### ### ### 0.1
2004-Mar-23 Tue 1.26 1.28 1.24 1.27 ### ### ###
2004-Mar-22 Mon ### ### 1.25 1.26 13.3 13.3 ###
2004-Mar-19 Fri ### ### 1.29 1.29 ### ### 0.1
2004-Mar-18 Thu 1.24 ### 1.23 ### 5,646,477 3,472,583 95.8 95.8 0.0
2004-Mar-17 Wed 1.23 1.24 1.21 1.23 1,310,274 1,605,085 67.8 67.8 0.1
2004-Mar-16 Tue 1.22 1.24 1.22 1.23 1,093,126 1,344,544 80.9 80.9 0.1
2004-Mar-15 Mon ### ### 1.22 1.23 ### ### 0.1
2004-Mar-12 Fri 1.26 1.28 1.26 1.28 83.3 83.3 ###
2004-Mar-11 Thu 1.26 1.29 1.24 1.29 89.9 89.9 0.1
2004-Mar-10 Wed 1.26 1.27 1.24 1.26 1,438,541 ### ### ### ###
2004-Mar-09 Tue 1.28 1.29 1.26 1.27 1,247,929 ### 29.0 29.0 ###
2004-Mar-08 Mon 1.29 1.29 1.27 1.27 1,454,773 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 76.1 76.1 0.0
2004-Mar-04 Thu ### ### 1.29 1.29 4.9 4.9 0.1
2004-Mar-03 Wed ### ### ### ### 3,350,450 0 82.1 82.1 0.0
2004-Mar-02 Tue ### ### 1.29 ### 3,467,222 2,236,358 ### ### 0.0
2004-Mar-01 Mon 1.27 ### 1.27 1.28 75.7 75.7 ###
2004-Feb-27 Fri 1.25 1.28 1.25 1.26 73.7 73.7 ###
2004-Feb-26 Thu 1.21 1.25 1.21 1.23 ### ### 0.1
2004-Feb-25 Wed 1.22 1.26 1.2 1.2 21.4 21.4 0.1
2004-Feb-24 Tue 1.2 1.24 ### 1.22 ### ### 0.1
2004-Feb-23 Mon 1.28 1.29 1.24 1.24 5,160,443 ### ### ### 0.1
2004-Feb-20 Fri ### 1.4 1.26 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 74.9 74.9 0.0
2004-Feb-18 Wed ### 1.4 ### ### ### ### 0.0
2004-Feb-17 Tue ### 1.41 ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 1.42 1.46 ### ### 6,421,827 ### ### ### 0.0
2004-Feb-12 Thu ### 1.42 ### 1.41 ### ### ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 1.26 ### 1.25 ### 14,849,650 ### ### ### 0.0
2004-Feb-09 Mon 1.2 1.24 1.2 1.23 88.4 88.4 0.1
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 1,238,255 0 74.1 74.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:59:04 thru 2026-03-16 09:59:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000