Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 12:54:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2007-Sep-07 Fri ### ### 1.89 ### 108,249 ### 65.6 65.6 0.0
2007-Sep-06 Thu ### ### 1.86 1.89 269,853 ### 17.6 17.6 ###
2007-Sep-05 Wed ### 2 ### ### 731,128 731,128 25.5 25.5 0.0
2007-Sep-04 Tue ### ### ### 1.955 78.3 78.3 ###
2007-Sep-03 Mon 2 2 ### ### 143,547 143,547 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 272,281 0 68.3 68.3 0.0
2007-Aug-30 Thu ### ### ### 2 265,381 0 15.7 15.7 0.1
2007-Aug-29 Wed ### ### 2 ### 302,246 302,246 14.7 14.7 0.0
2007-Aug-28 Tue ### ### ### ### 297,129 0 25.0 25.0 0.0
2007-Aug-27 Mon ### ### ### ### 65.4 65.4 0.0
2007-Aug-24 Fri ### ### ### ### 232,173 0 79.4 79.4 0.0
2007-Aug-23 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Aug-22 Wed ### 2.2 ### ### 1,138,373 ### 80.6 80.6 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### 1.845 1.88 9.5 9.5 0.1
2007-Aug-17 Fri 1.89 1.89 ### 1.8 494,680 467,472 ### ### 0.1
2007-Aug-16 Thu 1.72 ### ### 1.84 1,876,080 0 93.8 93.8 ###
2007-Aug-15 Wed ### ### ### ### 2.2 2.2 0.0
2007-Aug-14 Tue 2.2 2.2 ### ### 382,822 ### 6.6 6.6 0.0
2007-Aug-13 Mon 2.28 2.28 ### 2.2 ### ### 0.2
2007-Aug-10 Fri 2.42 2.42 2.2 2.29 ### ### ###
2007-Aug-09 Thu ### ### 2.45 2.51 216,888 265,687 4.8 4.8 ###
2007-Aug-08 Wed ### 2.51 ### 2.43 231,122 290,058 ### ### ###
2007-Aug-07 Tue 2.4 2.47 ### ### 264,924 327,181 22.6 22.6 0.0
2007-Aug-06 Mon ### 2.4 ### ### 159,559 191,470 52.9 52.9 0.0
2007-Aug-03 Fri ### ### 2.41 2.5 391,941 472,288 ### ### 0.2
2007-Aug-02 Thu ### ### 2.44 ### 35.7 35.7 0.0
2007-Aug-01 Wed 2.75 2.75 ### 2.7 ### ### 0.2
2007-Jul-31 Tue 2.76 2.85 2.76 2.79 332,954 ### ### ### ###
2007-Jul-30 Mon ### 2.74 ### 2.72 529,273 ### ### ### 0.2
2007-Jul-27 Fri 2.78 2.82 2.7 2.73 ### ### ###
2007-Jul-26 Thu ### ### ### ### 439,127 0 ### ### 0.0
2007-Jul-25 Wed 2.8 ### 2.8 3 96.8 96.8 0.2
2007-Jul-24 Tue 2.43 2.8 2.43 2.75 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 2.4 ### ### 411,126 493,351 76.6 76.6 0.0
2007-Jul-19 Thu 2.4 2.4 ### ### 72,443 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 39.2 39.2 0.0
2007-Jul-17 Tue ### 2.4 ### ### ### ### 0.0
2007-Jul-16 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Jul-13 Fri ### 2.4 ### ### ### ### 0.0
2007-Jul-12 Thu 2.44 2.44 ### ### 64,223 78,352 ### ### 0.0
2007-Jul-11 Wed 2.45 2.45 2.4 2.43 53,484 ### ### ### ###
2007-Jul-10 Tue 2.49 2.49 ### ### 365,578 455,144 5.9 5.9 0.0
2007-Jul-09 Mon 2.49 2.49 ### 2.45 153,073 190,575 24.8 24.8 0.2
2007-Jul-06 Fri 2.49 2.49 2.4 2.45 ### ### 0.2
2007-Jul-05 Thu 2.52 2.55 2.49 2.5 359,040 904,780 28.9 28.9 0.2
2007-Jul-04 Wed 2.51 2.53 2.48 2.49 35.7 35.7 0.2
2007-Jul-03 Tue 2.54 ### 2.51 2.55 72.6 72.6 0.2
2007-Jul-02 Mon 2.55 2.55 2.51 2.54 66,144 167,344 ### ### ###
2007-Jun-29 Fri 2.51 2.57 2.51 2.55 98,027 248,988 72.1 72.1 0.2
2007-Jun-28 Thu 2.54 2.55 2.49 2.5 22.4 22.4 0.2
2007-Jun-27 Wed 2.5 2.5 2.46 2.5 ### ### 0.2
2007-Jun-26 Tue 2.5 2.56 2.48 2.48 133,773 ### ### ### 0.2
2007-Jun-25 Mon 2.48 2.51 2.48 2.5 560,825 1,399,258 76.3 76.3 0.2
2007-Jun-22 Fri 2.48 2.51 2.48 2.48 774,225 ### 63.7 63.7 0.2
2007-Jun-21 Thu 2.52 2.52 2.46 2.48 90,778 ### 20.9 20.9 0.2
2007-Jun-20 Wed 2.48 2.52 2.47 2.5 1,644,948 4,104,145 ### ### 0.2
2007-Jun-19 Tue 2.48 2.5 2.47 2.48 ### ### 0.2
2007-Jun-18 Mon 2.51 2.51 2.47 2.5 38.0 38.0 0.2
2007-Jun-15 Fri 2.5 2.51 2.47 2.51 68.9 68.9 ###
2007-Jun-14 Thu ### 2.46 ### 2.44 82.5 82.5 0.2
2007-Jun-13 Wed 2.29 ### 2.29 ### 668,246 765,141 86.0 86.0 0.0
2007-Jun-12 Tue ### ### 2.29 2.29 ### ### ###
2007-Jun-08 Fri ### ### 2.26 2.29 111,388 ### 17.0 17.0 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 2.44 2.44 ### ### 91,458 111,578 ### ### 0.0
2007-Jun-05 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Jun-04 Mon ### 2.42 ### 2.4 74.3 74.3 ###
2007-Jun-01 Fri ### 2.42 ### 2.4 1,006,655 1,218,052 ### ### ###
2007-May-31 Thu ### 2.41 ### ### 266,070 ### ### ### 0.0
2007-May-30 Wed ### 2.42 ### 2.4 239,622 289,942 88.2 88.2 ###
2007-May-29 Tue ### ### ### ### 168,148 0 66.5 66.5 0.0
2007-May-28 Mon ### ### ### ### 41.4 41.4 0.0
2007-May-25 Fri ### ### ### ### 26,722 0 67.3 67.3 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 2.44 2.44 ### ### 571,621 697,377 6.2 6.2 0.0
2007-May-22 Tue 2.2 ### 2.2 ### ### ### 0.0
2007-May-21 Mon 2.23 2.27 ### 2.22 121,078 137,423 ### ### 0.2
2007-May-18 Fri 2.24 2.27 ### 2.26 ### ### ###
2007-May-17 Thu 2.2 2.25 ### 2.22 191,720 215,685 72.9 72.9 0.2
2007-May-16 Wed ### ### ### ### 57,475 0 31.2 31.2 0.0
2007-May-15 Tue ### ### ### ### 3,526,154 0 70.4 70.4 0.0
2007-May-14 Mon ### 2.2 ### ### 82.9 82.9 0.0
2007-May-11 Fri ### ### ### ### 2,793,274 0 83.5 83.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 2,140,588 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 1,267,041 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,008,357 0 10.6 10.6 0.0
2007-May-04 Fri ### ### ### ### 81.7 81.7 0.0
2007-May-03 Thu 2.23 ### 2.2 2.2 21.0 21.0 0.2
2007-May-02 Wed 2.23 2.23 ### 2.23 62.0 62.0 ###
2007-May-01 Tue ### ### 2.25 2.25 13.0 13.0 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 2.28 ### 67,554 ### ### ### 0.0
2007-Apr-26 Thu 2.4 2.4 ### ### 21.9 21.9 0.0
2007-Apr-24 Tue 2.55 2.57 ### 2.4 142,045 182,527 ### ### ###
2007-Apr-23 Mon 2.5 2.57 2.5 2.5 36,678 92,978 69.8 69.8 0.2
2007-Apr-20 Fri 2.5 2.5 2.49 2.5 ### ### 0.2
2007-Apr-19 Thu 2.49 2.55 2.48 2.48 45.8 45.8 0.2
2007-Apr-18 Wed 2.52 2.54 2.48 2.48 22.8 22.8 0.2
2007-Apr-17 Tue 2.44 2.55 2.44 2.5 ### ### 0.2
2007-Apr-16 Mon 2.45 2.49 2.41 2.41 21.6 21.6 0.2
2007-Apr-13 Fri ### 2.43 ### 2.42 99,945 ### ### ### 0.2
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 2.4 ### ### 25.4 25.4 0.0
2007-Apr-05 Thu ### ### ### ### 11,324 0 88.8 88.8 0.0
2007-Apr-04 Wed ### ### 2.28 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 2.27 ### ### ### 0.0
2007-Apr-02 Mon 2.26 ### 2.26 2.26 74.5 74.5 ###
2007-Mar-30 Fri ### ### 2.26 2.26 ### ### ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 2.24 ### 2.24 ### 64,020 ### 88.5 88.5 0.0
2007-Mar-26 Mon 2.25 2.25 2.22 2.24 79,347 177,340 ### ### ###
2007-Mar-23 Fri 2.25 2.26 2.25 2.25 30,989 69,880 ### ### ###
2007-Mar-22 Thu 2.25 2.25 2.2 2.2 16.8 16.8 0.2
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 2.28 ### ### ### 3.1 3.1 0.0
2007-Mar-19 Mon ### ### 2.25 2.26 14,179 15,951 ### ### ###
2007-Mar-16 Fri 2.28 ### 2.24 2.29 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 2.23 2.23 358,376 399,589 ### ### ###
2007-Mar-13 Tue ### ### ### ### 235,286 0 ### ### 0.0
2007-Mar-12 Mon 2.28 ### 2.28 ### 1,597,872 1,821,574 ### ### 0.0
2007-Mar-09 Fri 2.24 ### 2.24 ### ### ### 0.0
2007-Mar-08 Thu 2.26 2.26 2.22 2.22 18.7 18.7 0.2
2007-Mar-07 Wed 2.27 ### 2.27 ### 185,479 ### ### ### 0.0
2007-Mar-06 Tue 2.21 2.25 2.2 2.25 66.9 66.9 ###
2007-Mar-05 Mon ### ### ### ### 109,729 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 85.6 85.6 0.0
2007-Mar-01 Thu ### 2.4 ### ### 25.6 25.6 0.0
2007-Feb-28 Wed 2.28 ### 2.26 ### ### ### 0.0
2007-Feb-27 Tue 2.47 2.47 2.4 2.43 25.9 25.9 ###
2007-Feb-26 Mon ### 2.55 ### 2.45 ### ### 0.2
2007-Feb-23 Fri ### ### ### ### 217,280 0 ### ### 0.0
2007-Feb-22 Thu 2.2 2.2 ### 2.2 66.1 66.1 0.2
2007-Feb-21 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Feb-20 Tue ### 2.24 ### 2.24 ### ### ###
2007-Feb-19 Mon ### ### ### ### 29,951 0 32.2 32.2 0.0
2007-Feb-16 Fri ### ### ### ### 7,746 0 73.3 73.3 0.0
2007-Feb-15 Thu ### ### ### ### 79.5 79.5 0.0
2007-Feb-14 Wed ### 2.2 ### ### 14,641 ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 2.2 2.25 2.2 2.25 ### ### ###
2007-Feb-09 Fri ### ### ### ### 17,043 0 ### ### 0.0
2007-Feb-08 Thu ### 2.25 ### ### 101,820 114,547 5.8 5.8 0.0
2007-Feb-07 Wed ### ### ### ### 2,196,688 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 324,248 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:54:38 thru 2024-04-30 12:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000