Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Dec-06 07:20:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for HFA    Fundamental Next Section
Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Nov 17 20:57:33 EST 2017
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 17 20:57:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HFA
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE ### 2.5 2.2 2.4 2.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.013675213675213675 0.012030075187969924 ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.51 2.21 2.42 2.42
Year Low ### 2.45 ### ### ###
Net Profit Margin% ### 23.57 23.57 ### ###
Operating Margin% ### 40.24 40.24 ### ###
Return on Avg Assets% ### 6.4 6.4 ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees 80 79 79 77 77
52Week High ### 2.51 2.21 2.42 2.42
52Week Low ### 2.45 ### ### ###

     Prev Section Fundamental    News for HFA    Options Next Section

Score Company HFA for Ownership
CtrLinksDateNewsScore
1 an >2017-11-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (HFA ) > (NGI )
0
HFA Holdings Limited... New Code (NGI) Navigator Global Investments Limited
 
2< an 2017-11-17  2021-10-13 16:54 GMT, Price
Closed at $3.13
-5
Price range $0.039 -> $3.22, for Dates 2006-Apr-28 Fri -> 2017-Nov-17 Fri
 

     Prev Section News    Options owned by HFA    Warrants Next Section
No OPTIONS for company (HFA) HFA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by HFA    Charting Next Section
No Warrants for company (HFA) HFA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HFA) HFA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HFA

     Prev Section Weekly    Format Enhanced Daily Prices for HFA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2017-Nov-17 Fri ### ### ### ### ### ### ### ### 22.4
2017-Nov-16 Thu ### ### ### ### ### 827,540 1.6 80.0 22.4
2017-Nov-15 Wed ### ### ### ### ### 143,029 1.6 ### ###
2017-Nov-14 Tue ### ### ### ### ### ### ### ### 22.1
2017-Nov-13 Mon ### ### ### ### 57,449 ### ### ### 22.5
2017-Nov-10 Fri ### ### ### ### ### ### 1.0 ### 22.2
2017-Nov-09 Thu ### ### ### ### 70,859 ### ### ### 22.0
2017-Nov-08 Wed ### ### ### ### ### 1,178,170 1.7 81.7 22.0
2017-Nov-07 Tue 3 ### 3 ### ### ### ### 70.0 ###
2017-Nov-06 Mon ### ### ### ### ### 539,189 ### ### 21.8
2017-Nov-03 Fri 3 ### 3 ### 218,552 ### ### ### 22.0
2017-Nov-02 Thu ### ### ### ### 126,989 388,586 ### 14.3 ###
2017-Nov-01 Wed ### ### ### ### 236,952 728,627 3.3 88.5 22.4
2017-Oct-31 Tue 3 ### ### ### ### ### ### 82.9 21.8
2017-Oct-30 Mon ### ### ### ### ### 320,954 ### 22.3 21.7
2017-Oct-27 Fri ### ### ### ### 62,244 ### ### 34.0 22.3
2017-Oct-26 Thu ### ### ### ### ### ### 2.3 88.5 22.4
2017-Oct-25 Wed ### ### ### ### 147,023 ### 2.0 ### 22.0
2017-Oct-24 Tue ### ### ### ### 195,745 590,171 ### ### 21.9
2017-Oct-23 Mon 3 ### ### 3 ### ### ### ### 21.4
2017-Oct-20 Fri ### 3 ### ### 68,828 ### ### 64.8 21.3
2017-Oct-19 Thu ### 3 ### 3 ### ### ### ### 21.4
2017-Oct-18 Wed ### ### ### ### 132,227 397,342 -1.6 ### 21.4
2017-Oct-17 Tue ### ### ### ### 156,052 ### ### ### 21.9
2017-Oct-16 Mon ### ### ### ### 184,186 565,451 ### 89.4 21.9
2017-Oct-13 Fri 2.8 ### 2.77 ### ### 841,026 4.6 ### 20.9
2017-Oct-12 Thu 2.7 2.77 2.7 2.77 234,247 ### ### 85.6 19.8
2017-Oct-11 Wed 2.76 2.76 2.72 2.74 82,279 225,444 -0.7 25.8 ###
2017-Oct-10 Tue 2.74 2.76 2.72 2.75 ### ### ### ### 19.6
2017-Oct-09 Mon 2.7 2.74 ### 2.72 ### ### 0.7 ### 19.4
2017-Oct-06 Fri ### 2.71 ### ### ### 747,955 0.4 67.6 19.2
2017-Oct-05 Thu ### ### ### ### 1,164,954 3,092,952 1.1 78.1 18.9
2017-Oct-04 Wed ### ### ### ### ### 537,271 0.8 ### ###
2017-Oct-03 Tue ### ### ### ### 63,879 169,279 -0.8 ### 18.8
2017-Oct-02 Mon 2.7 2.7 ### ### 34,486 92,422 -0.4 ### 19.2
2017-Sep-29 Fri ### 2.7 ### ### 175,124 ### -0.4 ### 19.1
2017-Sep-28 Thu ### ### ### ### ### ### 2.3 ### 19.2
2017-Sep-27 Wed ### ### 2.58 ### 200,072 523,188 -0.4 ### 18.6
2017-Sep-26 Tue ### ### 2.58 2.58 ### ### -2.6 14.9 18.4
2017-Sep-25 Mon ### ### ### ### ### 119,844 ### 73.5 19.2
2017-Sep-22 Fri 2.7 2.7 ### ### ### ### -0.4 29.7 19.2
2017-Sep-21 Thu 2.73 2.74 ### 2.7 332,282 902,145 ### 30.0 19.3
2017-Sep-20 Wed ### 2.73 ### ### ### ### -0.4 ### 19.1
2017-Sep-19 Tue ### ### ### ### 186,156 492,382 ### 87.3 ###
2017-Sep-18 Mon ### 2.7 2.59 ### 116,084 307,042 -0.8 25.8 18.7
2017-Sep-15 Fri 2.71 2.73 ### ### 653,229 1,747,387 -3.0 ### 18.8
2017-Sep-14 Thu 2.59 2.73 2.59 2.71 148,588 395,244 ### ### 19.4
2017-Sep-13 Wed 2.59 ### 2.57 2.59 118,925 307,421 ### ### 18.5
2017-Sep-12 Tue 2.59 ### 2.57 2.59 135,021 350,041 ### 69.9 18.5
2017-Sep-11 Mon 2.54 ### 2.54 2.56 ### 436,373 0.8 78.5 18.3
2017-Sep-08 Fri ### ### 2.58 2.58 157,057 ### ### 25.3 18.4
2017-Sep-07 Thu ### ### 2.57 2.59 ### ### -0.4 ### 18.5
2017-Sep-06 Wed 2.56 2.625 2.56 2.59 ### 472,177 1.2 78.1 18.5
2017-Sep-05 Tue ### ### 2.58 ### ### 267,044 ### 30.4 18.6
2017-Sep-04 Mon 2.59 ### 2.58 ### 131,187 341,086 1.2 83.8 18.7
2017-Sep-01 Fri ### ### 2.57 ### 79,827 206,751 -0.4 28.6 ###
2017-Aug-31 Thu ### ### 2.58 ### 83,587 217,744 -0.4 24.6 18.6
2017-Aug-30 Wed 2.59 ### 2.58 ### ### ### 1.2 80.5 18.7
2017-Aug-29 Tue ### ### 2.58 2.59 97,029 ### ### ### 18.5
2017-Aug-28 Mon ### ### ### ### ### 58,983 ### ### 18.7
2017-Aug-25 Fri ### ### ### ### 84,942 ### ### ### ###
2017-Aug-24 Thu ### ### ### ### 64,777 ### ### 66.4 18.9
2017-Aug-23 Wed ### ### ### ### 95,076 249,574 ### ### 18.9
2017-Aug-22 Tue ### ### ### ### 146,878 386,289 ### ### ###
2017-Aug-21 Mon ### ### 2.59 ### ### 325,941 ### ### 18.9
2017-Aug-18 Fri ### ### ### ### 138,984 ### ### 75.6 ###
2017-Aug-17 Thu ### 2.7 ### ### 196,549 ### -0.4 31.7 ###
2017-Aug-16 Wed 2.675 ### ### ### ### 328,582 ### ### ###
2017-Aug-15 Tue 2.78 2.78 2.75 2.75 367,974 1,017,448 -1.1 ### 19.6
2017-Aug-14 Mon 2.74 2.77 2.72 2.75 155,728 427,473 ### ### 19.6
2017-Aug-11 Fri 2.75 2.78 ### ### ### ### -2.2 ### 19.2
2017-Aug-10 Thu 2.73 2.84 2.71 2.75 1,679,229 ### ### ### 19.6
2017-Aug-09 Wed 2.53 2.7 2.53 2.7 180,328 471,557 ### 95.3 19.3
2017-Aug-08 Tue 2.51 2.54 2.51 2.53 ### ### ### ### ###
2017-Aug-07 Mon 2.53 2.55 2.51 2.51 ### 178,888 ### ### 17.9
2017-Aug-04 Fri 2.57 2.59 2.5 2.53 66,889 ### -1.6 ### ###
2017-Aug-03 Thu 2.5 ### 2.5 2.59 187,382 477,824 ### 91.4 18.5
2017-Aug-02 Wed 2.52 2.54 2.5 2.5 111,072 ### ### ### 17.9
2017-Aug-01 Tue 2.55 2.56 2.5 2.51 51,446 130,158 ### 18.3 17.9
2017-Jul-31 Mon 2.5 2.56 2.47 2.56 92,556 232,778 ### 86.9 18.3
2017-Jul-28 Fri 2.51 2.52 2.47 2.49 ### ### ### 30.5 17.8
2017-Jul-27 Thu 2.48 2.51 2.45 2.5 ### 381,421 ### 80.0 17.9
2017-Jul-26 Wed 2.52 2.55 2.44 2.5 76,157 ### ### ### 17.9
2017-Jul-25 Tue 2.48 2.58 2.46 2.56 ### 701,971 3.2 ### 18.3
2017-Jul-24 Mon 2.44 2.5 2.44 2.5 ### ### 2.5 90.0 17.9
2017-Jul-21 Fri 2.45 2.46 2.4 2.44 ### 88,250 ### ### 17.4
2017-Jul-20 Thu 2.49 2.49 2.43 2.48 97,523 ### ### ### 17.7
2017-Jul-19 Wed 2.45 2.53 2.45 2.49 ### 224,822 ### 85.4 17.8
2017-Jul-18 Tue 2.5 2.59 2.47 2.51 ### 389,953 ### ### 17.9
2017-Jul-17 Mon 2.49 2.57 2.47 2.5 428,820 1,080,626 ### 75.5 17.9
2017-Jul-14 Fri 2.41 2.48 ### 2.48 391,426 953,122 ### ### 17.7
2017-Jul-13 Thu ### 2.43 ### 2.43 ### 332,551 ### 87.9 17.4
2017-Jul-12 Wed 2.4 2.43 ### ### 90,688 217,651 ### ### ###
2017-Jul-11 Tue 2.4 2.41 ### 2.4 ### ### ### ### 17.1
2017-Jul-10 Mon 2.4 2.4 ### 2.4 52,280 124,949 ### ### 17.1
2017-Jul-07 Fri 2.4 2.4 ### 2.4 ### 306,546 ### 73.8 17.1
2017-Jul-06 Thu 2.4 2.43 ### 2.4 ### ### ### 67.0 17.1
2017-Jul-05 Wed 2.4 2.42 ### 2.4 168,682 ### ### ### 17.1
2017-Jul-04 Tue 2.4 2.44 ### 2.4 820,387 ### ### 63.3 17.1
2017-Jul-03 Mon 2.4 2.42 ### 2.4 ### ### ### ### 17.1
2017-Jun-30 Fri 2.4 2.45 ### 2.4 ### 253,050 ### 70.9 17.1
2017-Jun-29 Thu 2.4 2.44 ### ### 411,220 ### ### 23.8 ###
2017-Jun-28 Wed 2.4 2.42 ### 2.4 ### ### ### ### 17.1
2017-Jun-27 Tue 2.4 2.44 ### 2.4 315,856 ### ### 70.8 17.1
2017-Jun-26 Mon ### 2.45 ### 2.42 161,071 387,375 2.5 ### 17.3
2017-Jun-23 Fri ### 2.45 ### ### 137,281 330,847 ### 24.6 16.9
2017-Jun-22 Thu ### 2.41 ### ### ### 338,447 ### 20.3 16.8
2017-Jun-21 Wed 2.4 2.4 ### ### 163,075 ### ### 32.6 ###
2017-Jun-20 Tue 2.43 2.43 ### 2.41 ### ### -0.8 25.2 17.2
2017-Jun-19 Mon ### 2.44 ### 2.43 472,975 ### ### 88.3 17.4
2017-Jun-16 Fri ### ### ### ### ### 781,450 ### ### 16.9
2017-Jun-15 Thu 2.28 ### 2.27 ### ### 685,942 ### ### 16.9
2017-Jun-14 Wed 2.22 ### 2.21 ### ### 419,028 4.1 ### 16.5
2017-Jun-13 Tue ### ### 2.2 2.2 108,382 ### -4.3 9.4 15.7
2017-Jun-09 Fri 2.25 ### 2.25 2.29 142,981 ### 1.8 ### 16.4
2017-Jun-08 Thu ### ### 2.25 2.25 100,187 228,927 ### ### ###
2017-Jun-07 Wed ### ### ### ### ### ### 5.0 ### 16.4
2017-Jun-06 Tue ### 2.25 ### 2.21 ### 578,076 ### ### 15.8
2017-Jun-05 Mon ### 2.2 ### ### ### 120,046 -0.9 27.8 15.4
2017-Jun-02 Fri ### 2.175 ### ### ### ### 1.9 ### 15.5
     Prev Section Enhanced    Basic Format Daily Prices for HFA    Bottom Next Section
Basic Prices for HFA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 19:20:55 thru 2021-12-06 19:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000