Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 08:02:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

56 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 80.0 80.0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 57,449 0 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 70,859 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 81.7 81.7 0.0
2017-Nov-07 Tue 3 ### 3 ### 70.0 70.0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 3 ### 3 ### 218,552 327,828 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 126,989 0 14.3 14.3 0.0
2017-Nov-01 Wed ### ### ### ### 236,952 0 88.5 88.5 0.0
2017-Oct-31 Tue 3 ### ### ### 82.9 82.9 0.0
2017-Oct-30 Mon ### ### ### ### 22.3 22.3 0.0
2017-Oct-27 Fri ### ### ### ### 62,244 0 34.0 34.0 0.0
2017-Oct-26 Thu ### ### ### ### 88.5 88.5 0.0
2017-Oct-25 Wed ### ### ### ### 147,023 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 195,745 0 ### ### 0.0
2017-Oct-23 Mon 3 ### ### 3 ### ### 0.2
2017-Oct-20 Fri ### 3 ### ### 68,828 103,242 64.8 64.8 0.0
2017-Oct-19 Thu ### 3 ### 3 ### ### 0.2
2017-Oct-18 Wed ### ### ### ### 132,227 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 156,052 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 184,186 0 89.4 89.4 0.0
2017-Oct-13 Fri 2.8 ### 2.77 ### ### ### 0.0
2017-Oct-12 Thu 2.7 2.77 2.7 2.77 234,247 ### 85.6 85.6 0.2
2017-Oct-11 Wed 2.76 2.76 2.72 2.74 82,279 225,444 25.8 25.8 0.2
2017-Oct-10 Tue 2.74 2.76 2.72 2.75 ### ### ###
2017-Oct-09 Mon 2.7 2.74 ### 2.72 ### ### 0.2
2017-Oct-06 Fri ### 2.71 ### ### 67.6 67.6 0.0
2017-Oct-05 Thu ### ### ### ### 1,164,954 0 78.1 78.1 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 63,879 0 ### ### 0.0
2017-Oct-02 Mon 2.7 2.7 ### ### 34,486 46,556 ### ### 0.0
2017-Sep-29 Fri ### 2.7 ### ### 175,124 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### 2.58 ### 200,072 ### ### ### 0.0
2017-Sep-26 Tue ### ### 2.58 2.58 14.9 14.9 0.2
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri 2.7 2.7 ### ### 29.7 29.7 0.0
2017-Sep-21 Thu 2.73 2.74 ### 2.7 332,282 455,226 30.0 30.0 0.2
2017-Sep-20 Wed ### 2.73 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 186,156 0 87.3 87.3 0.0
2017-Sep-18 Mon ### 2.7 2.59 ### 116,084 307,042 25.8 25.8 0.0
2017-Sep-15 Fri 2.71 2.73 ### ### 653,229 891,657 ### ### 0.0
2017-Sep-14 Thu 2.59 2.73 2.59 2.71 148,588 395,244 ### ### ###
2017-Sep-13 Wed 2.59 ### 2.57 2.59 118,925 ### ### ### 0.2
2017-Sep-12 Tue 2.59 ### 2.57 2.59 135,021 ### 69.9 69.9 0.2
2017-Sep-11 Mon 2.54 ### 2.54 2.56 78.5 78.5 0.2
2017-Sep-08 Fri ### ### 2.58 2.58 157,057 ### 25.3 25.3 0.2
2017-Sep-07 Thu ### ### 2.57 2.59 ### ### 0.2
2017-Sep-06 Wed 2.56 2.625 2.56 2.59 78.1 78.1 0.2
2017-Sep-05 Tue ### ### 2.58 ### 30.4 30.4 0.0
2017-Sep-04 Mon 2.59 ### 2.58 ### 131,187 ### 83.8 83.8 0.0
2017-Sep-01 Fri ### ### 2.57 ### 79,827 102,577 28.6 28.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 20:02:34 thru 2024-06-01 20:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000