(HFC) HAWK RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Nov-18 05:47:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HFC) HAWK RESOURCES LIMITED Daily Prices...

Company Details for (HFC) HAWK RESOURCES LIMITED

Listing Code	HFC
Listing Name	HAWK RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HAWK RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HFC3

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HFC .. Thursday 17th July 2008

HFC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.52	3,128,253	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 Next >>

End of day Prices (full format),

43 Days for (HFC) HAWK RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Aug-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	0.2	###	0.2			82.3	82.3	0.0
2008-Jul-16 Wed	###	###	0.2	0.2			###	###	0.0
2008-Jul-15 Tue	0.22	0.22	0.22	0.22			81.1	81.1	0.0
2008-Jul-14 Mon	0.21	0.225	0.21	0.225			###	###	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	0.23	0.23			###	###	###
2008-Jul-08 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2008-Jul-07 Mon	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jul-01 Tue	0.27	0.27	0.27	0.27			72.7	72.7	###
2008-Jun-30 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2008-Jun-27 Fri	0.255	0.26	0.255	0.26			70.2	70.2	0.0
2008-Jun-26 Thu	0.255	0.255	0.255	0.255			63.9	63.9	0.0
2008-Jun-25 Wed	0.26	0.27	0.24	0.24			###	###	0.0
2008-Jun-24 Tue	0.25	0.26	0.25	0.26	71,647	###	###	###	0.0
2008-Jun-23 Mon	0.26	0.26	0.255	0.26	56,353	###	73.4	73.4	0.0
2008-Jun-20 Fri	0.27	0.28	###	###			27.7	27.7	0.0
2008-Jun-19 Thu	0.27	0.27	0.27	0.27			72.2	72.2	###
2008-Jun-18 Wed	0.26	###	0.26	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	11,776	0	66.5	66.5	0.0
2008-Jun-16 Mon	0.28	0.28	0.26	0.26	115,642	31,223	###	###	0.0
2008-Jun-13 Fri	0.27	0.27	0.27	0.27			72.2	72.2	###
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Jun-10 Tue	0.28	0.28	0.26	###	273,357	###	###	###	0.0