(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 89

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 05:01:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 89...

TOC Company Info for HGL Limits

Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Listing Code	HGL
Listing Name	HUDSON INVESTMENT GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	HUDSON INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HGL2

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HGL .. Friday 5th July 2024

HGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HGL Bottom

End of day Prices (full format),

912 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	6,250	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	0.055	###	37,150	1,021	###	###	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	3,750	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	152	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	6,250	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	6,250	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			0.6	0.6	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	25,085	0	99.9	99.9	0.0
2002-Oct-23 Wed	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-22 Tue	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-21 Mon	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-18 Fri	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-17 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	0.081	0.081	0.081	0.081	25	2	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			0.7	0.7	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.085	0.085	0.085	0.085	0				###
2002-Sep-30 Mon	0.085	0.085	0.085	0.085	0				###
2002-Sep-27 Fri	0.085	0.085	0.085	0.085	0				###
2002-Sep-26 Thu	0.085	0.085	0.085	0.085	0				###
2002-Sep-25 Wed	0.085	0.085	0.085	0.085	0				###
2002-Sep-24 Tue	0.085	0.085	0.085	0.085	0				###
2002-Sep-23 Mon	0.085	0.085	0.085	0.085	0				###
2002-Sep-20 Fri	0.085	0.085	0.085	0.085	0				###
2002-Sep-19 Thu	0.085	0.085	0.085	0.085	0				###
2002-Sep-18 Wed	0.085	0.085	0.085	0.085	0				###
2002-Sep-17 Tue	0.085	0.085	0.085	0.085	0				###
2002-Sep-16 Mon	0.085	0.085	0.085	0.085	0				###
2002-Sep-13 Fri	0.085	0.085	0.085	0.085	0				###
2002-Sep-12 Thu	0.085	0.085	0.085	0.085	0				###
2002-Sep-11 Wed	0.085	0.085	0.085	0.085	0				###
2002-Sep-10 Tue	0.085	0.085	0.085	0.085	0				###
2002-Sep-09 Mon	0.085	0.085	0.085	0.085	0				###
2002-Sep-06 Fri	###	###	0.085	0.085			###	###	###
2002-Sep-05 Thu	0.085	0.085	0.085	0.085	0				###
2002-Sep-04 Wed	0.085	0.085	0.085	0.085	0				###
2002-Sep-03 Tue	0.085	0.085	0.085	0.085	0				###
2002-Sep-02 Mon	0.085	0.085	0.085	0.085	0				###
2002-Aug-30 Fri	0.085	0.085	0.085	0.085	0				###
2002-Aug-29 Thu	0.085	0.085	0.085	0.085	0				###
2002-Aug-28 Wed	0.085	0.085	0.085	0.085	0				###
2002-Aug-27 Tue	0.085	0.085	0.085	0.085	0				###
2002-Aug-26 Mon	0.085	0.085	0.085	0.085	0				###
2002-Aug-23 Fri	0.085	0.085	0.085	0.085	0				###
2002-Aug-22 Thu	0.085	0.085	0.085	0.085	0				###
2002-Aug-21 Wed	0.085	0.085	0.085	0.085	0				###
2002-Aug-20 Tue	0.085	0.085	0.085	0.085	0				###
2002-Aug-19 Mon	0.085	0.085	0.085	0.085			###	###	###
2002-Aug-16 Fri	0.085	0.085	0.085	0.085	0				###
2002-Aug-15 Thu	0.085	0.085	0.085	0.085	0				###
2002-Aug-14 Wed	0.085	0.085	0.085	0.085	0				###
2002-Aug-13 Tue	0.085	0.085	0.085	0.085	0				###
2002-Aug-12 Mon	0.085	0.085	0.085	0.085			74.2	74.2	###
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	24,276	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	524	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	30,450	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			91.9	91.9	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	1,680	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###			16.7	16.7	0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	0.145	0.145	###	###			11.9	11.9	0.0
2002-Jun-19 Wed	0.145	0.145	0.145	0.145	0				###
2002-Jun-18 Tue	###	0.145	###	0.145			###	###	###
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			99.0	99.0	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.145	###	0.145	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-May-16 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-May-15 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-May-14 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-May-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-May-10 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-May-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-May-08 Wed	###	0.175	###	0.175			99.5	99.5	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	0.145	0.145	###	###	550	###	12.3	12.3	0.0
2002-May-01 Wed	0.155	0.155	0.155	0.155	0				###
2002-Apr-30 Tue	0.155	0.155	0.155	0.155	0				###
2002-Apr-29 Mon	0.155	0.155	0.155	0.155	0				###
2002-Apr-26 Fri	0.155	0.155	0.155	0.155	0				###
2002-Apr-24 Wed	0.155	0.155	0.155	0.155	0				###
2002-Apr-23 Tue	0.155	0.155	0.155	0.155	0				###
2002-Apr-22 Mon	0.155	0.155	0.155	0.155	0				###
2002-Apr-19 Fri	0.155	0.155	0.155	0.155	0				###
2002-Apr-18 Thu	0.155	0.155	0.155	0.155	0				###
2002-Apr-17 Wed	0.155	0.155	0.155	0.155	0				###
2002-Apr-16 Tue	0.155	0.155	0.155	0.155	0				###
2002-Apr-15 Mon	0.155	0.155	0.155	0.155	0				###
2002-Apr-12 Fri	0.155	0.155	###	0.155			71.4	71.4	###
2002-Apr-11 Thu	0.145	0.145	0.145	0.145	0				###
2002-Apr-10 Wed	0.145	0.145	0.145	0.145	0				###
2002-Apr-09 Tue	0.125	0.145	0.125	0.145			99.1	99.1	###
2002-Apr-08 Mon	0.155	0.155	0.155	0.155	0				###
2002-Apr-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Apr-04 Thu	0.155	0.155	0.155	0.155			76.1	76.1	###
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	0.155	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	0.155	0.155	0.155	0.155	0				###
2002-Mar-15 Fri	0.155	0.155	0.155	0.155	0				###
2002-Mar-14 Thu	0.155	0.155	0.155	0.155			71.1	71.1	###
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	0.185	0.185	###	###			2.7	2.7	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	0.22	0.22	0.22	0.22			73.1	73.1	0.0
2002-Jan-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Jan-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Jan-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Jan-11 Fri	0.2	0.22	0.2	0.22			98.3	98.3	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	0.155	0.155			10.9	10.9	###
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	1,670	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-01 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2001-Oct-31 Wed	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2001-Oct-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-22 Mon	0.4	0.4	0.4	0.4			72.0	72.0	0.0
2001-Oct-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-15 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Oct-12 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Oct-11 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2001-Oct-10 Wed	0.4	0.4	0.4	0.4	60,750	###	72.8	72.8	0.0
2001-Oct-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-20 Thu	0.4	0.4	0.4	0.4			78.9	78.9	0.0
2001-Sep-19 Wed	###	0.4	###	0.4			###	###	0.0
2001-Sep-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-07 Fri	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2001-Sep-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Sep-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-31 Fri	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2001-Aug-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-23 Thu	0.4	0.4	0.4	0.4	2,154	###	###	###	0.0
2001-Aug-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-20 Mon	0.4	0.4	0.4	0.4			81.0	81.0	0.0
2001-Aug-17 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-15 Wed	0.4	0.4	0.4	0.4			77.6	77.6	0.0
2001-Aug-13 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2001-Aug-09 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-08 Wed	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2001-Aug-06 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-03 Fri	0.4	0.4	0.4	0.4			71.8	71.8	0.0
2001-Aug-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jul-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jul-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jul-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jul-20 Fri	0.42	0.42	0.42	0.42	0				###
2001-Jul-19 Thu	0.42	0.42	0.42	0.42	0				###
2001-Jul-18 Wed	0.42	0.42	0.42	0.42	0				###
2001-Jul-17 Tue	0.42	0.42	0.42	0.42	0				###
2001-Jul-16 Mon	0.42	0.42	0.42	0.42	0				###
2001-Jul-13 Fri	0.42	0.42	0.42	0.42	0				###
2001-Jul-12 Thu	0.42	0.42	0.42	0.42	0				###
2001-Jul-11 Wed	0.42	0.42	0.42	0.42	0				###
2001-Jul-10 Tue	0.42	0.42	0.42	0.42	0				###
2001-Jul-09 Mon	0.42	0.42	0.42	0.42	0				###
2001-Jul-06 Fri	0.42	0.42	0.42	0.42			73.4	73.4	###
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	0.373	0.375	###	###			33.5	33.5	0.0
2001-Jun-01 Fri	###	###	###	###	1,046	0	###	###	0.0
2001-May-31 Thu	0.385	0.385	###	###	27,750	5,341	###	###	0.0
2001-May-30 Wed	0.42	0.42	0.42	0.42	0				###
2001-May-29 Tue	0.42	0.42	0.42	0.42	0				###
2001-May-28 Mon	0.42	0.42	0.42	0.42			###	###	###
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			97.3	97.3	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-May-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-May-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-25 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-24 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Apr-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-20 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Apr-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-18 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2001-Apr-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-11 Wed	0.42	0.45	0.42	0.45			96.9	96.9	0.0
2001-Apr-10 Tue	0.44	0.44	0.43	0.43			###	###	###
2001-Apr-09 Mon	0.4	0.4	0.4	0.4			74.8	74.8	0.0
2001-Apr-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Apr-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-02 Mon	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2001-Mar-29 Thu	0.41	0.41	0.41	0.41			###	###	###
2001-Mar-20 Tue	0.4	0.4	0.4	0.4	26,050	10,420	69.0	69.0	0.0
2001-Mar-16 Fri	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2001-Mar-14 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-13 Tue	0.4	0.4	0.4	0.4	16,250	###	76.8	76.8	0.0
2001-Mar-05 Mon	0.43	0.43	0.43	0.43			74.7	74.7	###
2001-Mar-01 Thu	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2001-Feb-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-27 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-26 Mon	0.45	0.45	0.45	0.45			72.9	72.9	0.0
2001-Feb-23 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2001-Feb-21 Wed	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2001-Feb-20 Tue	0.45	0.45	0.45	0.45			69.8	69.8	0.0
2001-Feb-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-12 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-06 Tue	0.45	0.45	0.45	0.45			71.5	71.5	0.0
2001-Feb-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jan-30 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jan-29 Mon	0.45	0.45	0.4	0.4			###	###	0.0
2001-Jan-16 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jan-15 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jan-12 Fri	0.44	0.44	0.44	0.44			71.6	71.6	###
2001-Jan-09 Tue	0.44	0.44	0.44	0.44			74.4	74.4	###
2001-Jan-03 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Dec-26 Tue	0.44	0.44	0.44	0.44			64.3	64.3	###
2000-Dec-25 Mon	0.44	0.44	0.44	0.44			64.3	64.3	###
2000-Dec-22 Fri	0.44	0.44	0.44	0.44			64.3	64.3	###
2000-Dec-21 Thu	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2000-Dec-15 Fri	0.4	0.4	0.4	0.4	30,042	###	80.1	80.1	0.0
2000-Dec-14 Thu	0.42	0.42	0.42	0.42	18,250	###	71.1	71.1	###
2000-Dec-13 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Dec-12 Tue	0.42	0.42	0.42	0.42			74.5	74.5	###
2000-Dec-11 Mon	0.42	0.42	0.42	0.42	3,650	###	###	###	###
2000-Nov-30 Thu	0.42	0.42	0.42	0.42			###	###	###
2000-Nov-27 Mon	###	0.44	###	0.44			99.3	99.3	###
2000-Nov-24 Fri	###	0.4	###	###			93.1	93.1	0.0
2000-Nov-22 Wed	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	0.41	0.41	0.375	0.375			###	###	###
2000-Nov-17 Fri	###	0.42	###	0.42			###	###	###
2000-Nov-16 Thu	###	0.42	###	0.42			99.5	99.5	###
2000-Nov-10 Fri	0.43	0.43	0.43	0.43			###	###	###
2000-Nov-09 Thu	0.425	0.43	0.425	0.43	6,846	2,926	76.1	76.1	###
2000-Nov-07 Tue	0.425	0.425	0.425	0.425			63.3	63.3	###
2000-Nov-06 Mon	0.425	0.425	0.425	0.425			###	###	###
2000-Nov-02 Thu	0.425	0.425	0.425	0.425			67.0	67.0	###
2000-Nov-01 Wed	0.425	0.425	0.425	0.425			###	###	###
2000-Oct-27 Fri	0.425	0.425	0.425	0.425			68.9	68.9	###
2000-Oct-25 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Oct-13 Fri	###	0.4	###	0.4			###	###	0.0
2000-Oct-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2000-Oct-02 Mon	0.44	0.44	0.44	0.44			71.0	71.0	###
2000-Sep-26 Tue	0.44	0.44	0.44	0.44			###	###	###
2000-Sep-22 Fri	0.44	0.44	0.44	0.44	50	22	83.9	83.9	###
2000-Sep-19 Tue	0.46	0.46	0.46	0.46	5	2	###	###	0.0
2000-Sep-18 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2000-Sep-15 Fri	0.48	0.49	0.46	0.46			###	###	0.0
2000-Sep-14 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2000-Sep-13 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2000-Aug-30 Wed	0.46	0.46	0.46	0.46	3,650	1,679	###	###	0.0
2000-Aug-28 Mon	0.46	0.46	0.46	0.46	50,524	23,241	74.7	74.7	0.0
2000-Aug-25 Fri	0.48	0.48	0.46	0.46	13,429	###	###	###	0.0
2000-Aug-23 Wed	0.5	0.5	0.485	0.485	27,471	13,529	###	###	0.0
2000-Aug-22 Tue	0.5	0.5	###	###			###	###	0.0
2000-Aug-21 Mon	0.52	0.52	0.5	0.5			9.4	9.4	0.0
2000-Aug-17 Thu	0.48	0.5	0.48	0.5			94.1	94.1	0.0
2000-Aug-15 Tue	0.48	0.48	0.46	0.47			20.1	20.1	###
2000-Aug-14 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2000-Aug-11 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2000-Aug-10 Thu	0.48	0.48	0.48	0.48			70.0	70.0	0.0
2000-Aug-09 Wed	0.5	0.52	0.45	0.47	770,472	373,678	###	###	###
2000-Aug-08 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
2000-Aug-04 Fri	0.44	0.44	0.42	0.42			6.5	6.5	###
2000-Aug-03 Thu	0.42	0.46	0.42	0.46	53,370	23,482	97.6	97.6	0.0
2000-Aug-02 Wed	0.44	0.44	0.43	0.44			###	###	###
2000-Aug-01 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2000-Jul-31 Mon	0.5	0.5	0.49	0.49			###	###	###
2000-Jul-28 Fri	0.49	0.49	0.49	0.49			73.7	73.7	###
2000-Jul-27 Thu	0.49	0.49	0.49	0.49			76.0	76.0	###
2000-Jul-26 Wed	0.52	0.52	0.49	0.49			4.5	4.5	###
2000-Jul-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2000-Jul-21 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Jul-20 Thu	0.56	0.56	0.55	0.55			21.9	21.9	###
2000-Jul-18 Tue	0.57	###	0.56	0.56			26.7	26.7	###
2000-Jul-17 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-14 Fri	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-13 Thu	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2000-Jul-12 Wed	0.52	0.52	0.49	0.49			###	###	###
2000-Jul-11 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2000-Jul-07 Fri	0.58	0.58	0.55	0.55			7.9	7.9	###
2000-Jul-06 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Jun-30 Fri	###	0.7	###	0.7			###	###	###
2000-Jun-28 Wed	0.85	0.86	0.84	0.86	44,825	###	66.6	66.6	###
2000-Jun-27 Tue	0.8	0.84	0.8	0.84	37,225	30,524	88.9	88.9	###
2000-Jun-26 Mon	0.8	0.8	0.8	0.8	8,175	6,540	###	###	0.1
2000-Jun-23 Fri	0.81	0.81	0.81	0.81	72,942	59,083	###	###	0.1
2000-Jun-22 Thu	0.84	0.84	0.8	0.84			66.8	66.8	###
2000-Jun-20 Tue	0.76	0.77	0.76	0.76	8,125	###	###	###	0.1
2000-Jun-19 Mon	0.75	0.75	0.75	0.75	6,250	4,687	72.4	72.4	###
2000-Jun-16 Fri	0.8	0.8	0.7	0.75			###	###	###
2000-Jun-15 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-14 Wed	0.8	0.8	0.8	0.8			69.9	69.9	0.1
2000-Jun-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Jun-07 Wed	0.8	0.8	0.75	0.79			###	###	###
2000-Jun-06 Tue	0.8	0.8	0.78	0.8			71.2	71.2	0.1
2000-Jun-05 Mon	0.78	0.8	0.78	0.8	23,320	18,422	###	###	0.1
2000-Jun-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-30 Tue	0.75	0.75	0.75	0.75	3,923	2,942	###	###	###
2000-May-05 Fri	0.78	0.78	0.78	0.78			59.1	59.1	0.1
2000-May-04 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2000-May-03 Wed	0.8	0.8	0.8	0.8	4,151,874	###	###	###	0.1
2000-May-02 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-01 Mon	0.85	0.85	0.85	0.85			###	###	###
2000-Apr-27 Thu	0.74	0.78	0.74	0.78			###	###	0.1
2000-Apr-26 Wed	0.71	0.74	0.71	0.74			###	###	0.1
2000-Apr-25 Tue	0.7	0.7	0.7	0.7	0				###
2000-Apr-24 Mon	0.7	0.7	0.7	0.7	0				###
2000-Apr-21 Fri	0.7	0.7	0.7	0.7	0				###
2000-Apr-20 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Apr-12 Wed	0.7	0.7	0.7	0.7			66.6	66.6	###
2000-Apr-11 Tue	###	0.71	###	0.71			98.8	98.8	###
2000-Apr-04 Tue	0.72	0.72	0.72	0.72			###	###	###
2000-Apr-03 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Mar-31 Fri	0.72	0.75	0.72	0.75			###	###	###
2000-Mar-30 Thu	###	###	###	###	130,020	0	94.4	94.4	0.0
2000-Mar-29 Wed	###	###	###	###	180	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	12,680	0	68.0	68.0	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	22,750	0	###	###	0.0
2000-Mar-15 Wed	0.59	###	0.59	###	16,250	###	###	###	0.0
2000-Mar-08 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2000-Mar-07 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			81.3	81.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	0.59	0.59			18.8	18.8	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	0.59	0.59	0.59	0.59			70.5	70.5	0.0
2000-Feb-24 Thu	0.59	0.59	0.59	0.59	946	558	###	###	0.0
2000-Feb-23 Wed	0.59	###	0.59	###	56,875	16,778	###	###	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-15 Tue	###	###	0.59	0.59			###	###	0.0
2000-Feb-14 Mon	0.59	0.59	0.59	0.59			68.1	68.1	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	0.58	###	0.58	0.58			67.0	67.0	###
2000-Feb-03 Thu	###	###	0.55	0.55			###	###	###
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	0.59	###			77.6	77.6	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	0.59	0.59	12,150	3,584	###	###	0.0
2000-Jan-21 Fri	###	###	###	###	21,350	0	63.2	63.2	0.0
2000-Jan-19 Wed	0.59	0.59	0.59	0.59			71.9	71.9	0.0
2000-Jan-17 Mon	0.59	0.59	0.59	0.59			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	0.56	0.56	0.56	0.56			68.7	68.7	###
2000-Jan-11 Tue	0.56	0.56	0.56	0.56	3,750	###	###	###	###
2000-Jan-10 Mon	0.56	0.56	0.56	0.56			68.4	68.4	###
2000-Jan-07 Fri	0.56	0.56	0.56	0.56	3,750	###	###	###	###
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	0.56	0.56	0.55	0.55			###	###	###
1999-Dec-31 Fri	0.56	0.56	0.56	0.56	8,750	###	63.7	63.7	###
1999-Dec-30 Thu	0.56	0.56	0.56	0.56	8,750	###	63.7	63.7	###
1999-Dec-28 Tue	0.56	0.56	0.56	0.56			###	###	###
1999-Dec-27 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Dec-24 Fri	0.56	0.56	0.56	0.56			###	###	###
1999-Dec-22 Wed	0.56	0.56	0.56	0.56	8,850	4,956	62.8	62.8	###
1999-Dec-20 Mon	0.56	0.56	0.56	0.56			68.3	68.3	###
1999-Dec-14 Tue	0.59	0.59	0.57	0.57			14.7	14.7	###
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.57	0.57	0.57	0.57			67.8	67.8	###
1999-Dec-06 Mon	0.57	0.57	0.57	0.57			78.6	78.6	###
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###	13,750	0	68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###	1,250	0	70.4	70.4	0.0
1999-Sep-29 Wed	0.83	0.83	0.83	0.83			###	###	###
1999-Sep-23 Thu	0.74	0.83	0.74	0.83			99.0	99.0	###
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	0.72	0.72	0.72	0.72			###	###	###
1999-Sep-13 Mon	0.7	0.74	0.7	0.74			###	###	0.1
1999-Sep-09 Thu	0.7	0.7	0.7	0.7			67.2	67.2	###
1999-Sep-02 Thu	0.7	0.7	0.7	0.7			72.0	72.0	###
1999-Sep-01 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1999-Aug-31 Tue	0.7	0.7	0.7	0.7			74.2	74.2	###
1999-Aug-30 Mon	0.7	0.7	0.7	0.7			73.2	73.2	###
1999-Aug-12 Thu	0.83	0.83	0.83	0.83			67.8	67.8	###
1999-Aug-10 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-Aug-09 Mon	0.84	0.84	0.84	0.84	654	549	79.2	79.2	###
1999-Aug-06 Fri	0.8	0.82	0.8	0.82			92.2	92.2	0.1
1999-Aug-05 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1999-Aug-04 Wed	0.75	0.75	0.75	0.75			75.7	75.7	###
1999-Aug-03 Tue	0.71	0.71	0.7	0.7			19.4	19.4	###
1999-Aug-02 Mon	0.75	0.75	0.75	0.75	251	188	76.5	76.5	###
1999-Jul-29 Thu	0.75	0.75	0.7	0.7			###	###	###
1999-Jul-26 Mon	0.75	0.75	0.75	0.75			73.0	73.0	###
1999-Jul-23 Fri	0.75	0.75	0.75	0.75	251	188	###	###	###
1999-Jul-22 Thu	0.85	0.85	0.85	0.85			68.8	68.8	###
1999-Jul-20 Tue	0.71	0.71	0.71	0.71			###	###	###
1999-Jul-16 Fri	0.71	0.71	0.71	0.71			76.4	76.4	###
1999-Jul-14 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Jul-12 Mon	0.7	0.7	0.7	0.7			65.7	65.7	###
1999-Jul-09 Fri	0.7	0.7	0.7	0.7			73.2	73.2	###
1999-Jul-02 Fri	0.7	0.7	0.7	0.7			###	###	###
1999-Jun-30 Wed	0.7	0.7	0.7	0.7	6,250	4,375	###	###	###
1999-Jun-29 Tue	0.7	0.7	###	###			3.7	3.7	0.0
1999-Jun-25 Fri	0.75	0.75	0.7	0.7	555,525	402,755	###	###	###
1999-Jun-24 Thu	0.75	0.85	0.75	0.85	2,750	###	###	###	###
1999-Jun-23 Wed	0.75	0.75	0.75	0.75	5,170	3,877	72.5	72.5	###
1999-Jun-22 Tue	0.81	0.81	0.8	0.8			###	###	0.1
1999-Jun-21 Mon	0.8	0.8	0.8	0.8	1,250	###	###	###	0.1
1999-Jun-17 Thu	0.75	0.8	0.75	0.8	32,250	###	95.8	95.8	0.1
1999-Jun-10 Thu	0.8	0.8	0.75	0.8	6,073	###	75.3	75.3	0.1
1999-Jun-03 Thu	0.8	0.8	0.75	0.8	16,573	12,844	###	###	0.1
1999-May-24 Mon	0.8	0.8	0.8	0.8			74.7	74.7	0.1
1999-May-21 Fri	0.85	0.85	0.85	0.85			###	###	###
1999-May-18 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-May-17 Mon	0.75	0.75	0.75	0.75			###	###	###
1999-May-14 Fri	0.85	0.85	0.85	0.85			67.0	67.0	###
1999-May-11 Tue	0.87	0.87	0.83	0.83			###	###	###
1999-May-06 Thu	0.89	0.89	0.89	0.89	3,750	###	68.5	68.5	###
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###	70	0	81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###	2,250	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	1	1	###	###			4.1	4.1	0.0
1999-Apr-22 Thu	###	1	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			83.4	83.4	0.0
1999-Apr-20 Tue	###	###	###	###			89.1	89.1	0.0
1999-Apr-19 Mon	###	1	###	1			###	###	###
1999-Apr-16 Fri	###	1	###	###			94.1	94.1	0.0
1999-Apr-15 Thu	0.7	###	0.7	###	44,750	###	98.7	98.7	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	1,250	0	72.3	72.3	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-17 Wed	###	###	###	###	13,125	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-10 Wed	###	###	###	###	1,250	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###	6,685	0	###	###	0.0
1999-Feb-03 Wed	0.641	0.641	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Jan-29 Fri	0.7	0.7	0.7	0.7	0				###
1999-Jan-22 Fri	0.7	0.7	0.7	0.7			70.6	70.6	###
1999-Jan-21 Thu	0.56	0.56	0.56	0.56			###	###	###
1999-Jan-20 Wed	0.55	0.55	0.55	0.55			70.5	70.5	###
1999-Jan-19 Tue	0.55	0.55	0.55	0.55	64,750	###	###	###	###
1998-Dec-02 Wed	0.72	0.78	0.72	0.78			###	###	0.1
1998-Nov-24 Tue	0.75	0.75	0.72	0.72			6.0	6.0	###
1998-Nov-20 Fri	0.78	0.78	0.78	0.78			70.7	70.7	0.1
1998-Nov-18 Wed	0.75	0.75	0.75	0.75			75.1	75.1	###
1998-Nov-16 Mon	0.75	0.78	0.75	0.78			94.2	94.2	0.1
1998-Nov-06 Fri	0.8	0.8	0.8	0.8			66.0	66.0	0.1
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	0.78	0.78	0.78	0.78			75.9	75.9	0.1
1998-Aug-31 Mon	0.73	0.73	0.73	0.73			74.5	74.5	0.1
1998-Aug-27 Thu	###	0.74	###	0.74			99.5	99.5	0.1
1998-Aug-05 Wed	0.7	0.8	0.7	0.8			###	###	0.1
1998-Jul-13 Mon	0.85	0.85	0.85	0.85	50	42	81.8	81.8	###
1998-Jul-08 Wed	0.74	###	0.74	###	4,950	###	###	###	0.0
1998-Jul-03 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jun-25 Thu	###	0.74	###	0.74			96.5	96.5	0.1
1998-Jun-23 Tue	0.7	0.7	0.7	0.7			76.3	76.3	###
1998-Jun-09 Tue	0.8	0.8	0.72	0.72			2.7	2.7	###
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-02 Tue	0.8	###	0.8	###			99.0	99.0	0.0
1998-May-29 Fri	###	###	0.88	###			89.8	89.8	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	0.88	0.88			###	###	0.1
1998-May-25 Mon	0.8	###	0.8	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			81.5	81.5	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-07 Thu	0.85	###	0.85	###			99.2	99.2	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	1	###	1			96.7	96.7	###
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-24 Fri	0.85	###	0.85	###			98.2	98.2	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:01:26 thru 2025-05-07 05:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000