Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 01:29:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HGO .. Friday 14th June 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 Next >>


End of day Prices (full format),

28 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Feb-14 Mon 0.055 0.055 0.053 0.053 ### ### ###
2022-Feb-11 Fri 0.0545 0.055 0.053 0.053 1,068,058 57,675 19.8 19.8 ###
2022-Feb-10 Thu 0.055 0.055 0.054 0.055 68.3 68.3 ###
2022-Feb-09 Wed 0.055 0.055 0.054 0.054 602,548 ### 20.4 20.4 ###
2022-Feb-08 Tue 0.055 0.055 0.054 0.054 720,671 39,276 ### ### ###
2022-Feb-07 Mon 0.055 0.055 0.054 0.054 138,388 7,542 ### ### ###
2022-Feb-04 Fri 0.054 0.055 0.054 0.055 730,044 39,787 75.1 75.1 ###
2022-Feb-03 Thu 0.056 0.056 0.054 0.054 23.2 23.2 ###
2022-Feb-02 Wed 0.054 0.055 0.054 0.055 ### ### ###
2022-Feb-01 Tue 0.0545 0.056 0.054 0.056 ### ### ###
2022-Jan-31 Mon 0.054 0.0545 0.054 0.0545 185,853 10,082 68.0 68.0 ###
2022-Jan-28 Fri 0.053 0.053 0.052 0.053 136,152 7,147 53.9 53.9 ###
2022-Jan-27 Thu 0.053 0.053 0.052 0.052 174,421 9,157 47.2 47.2 ###
2022-Jan-25 Tue 0.053 0.053 0.051 0.051 497,978 ### ### ### ###
2022-Jan-24 Mon 0.055 0.055 0.0525 0.053 25.5 25.5 ###
2022-Jan-21 Fri 0.057 0.057 0.055 0.055 30.6 30.6 ###
2022-Jan-20 Thu 0.057 0.058 0.057 0.057 60.9 60.9 0.0
2022-Jan-19 Wed 0.057 0.057 0.056 0.056 ### ### ###
2022-Jan-18 Tue 0.058 0.059 0.056 0.057 ### ### 0.0
2022-Jan-17 Mon 0.056 0.058 0.056 0.056 67.1 67.1 ###
2022-Jan-14 Fri 0.056 0.056 0.054 0.055 476,285 ### ### ### ###
2022-Jan-13 Thu 0.055 0.056 0.055 0.055 220,757 12,252 65.4 65.4 ###
2022-Jan-12 Wed 0.055 0.055 0.052 0.055 600,329 ### 64.8 64.8 ###
2022-Jan-11 Tue 0.053 0.054 0.052 0.054 84.0 84.0 ###
2022-Jan-10 Mon 0.054 0.055 0.054 0.054 517,847 28,222 ### ### ###
2022-Jan-07 Fri 0.055 0.055 0.053 0.053 937,822 50,642 9.2 9.2 ###
2022-Jan-06 Thu 0.054 0.055 0.054 0.055 90.4 90.4 ###
2022-Jan-05 Wed 0.055 0.056 0.055 0.055 70.5 70.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:29:22 thru 2024-06-16 13:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000