Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 06:38:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHM) HAMPTON HILL MINING NL Daily Prices Page 20...

     Prev Section TOC    Company Info for HHM    Limits Next Section


Company Details for (HHM) HAMPTON HILL MINING NL

Listing Code HHM
Listing Name HAMPTON HILL MINING NL
GICS Sector Materials
ISIN Name HAMPTON HILL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHM8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HHM .. Friday 14th February 2020

HHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (HHM) HAMPTON HILL MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-16 Thu 0.26 0.26 0.26 0.26 77.7 77.7 0.0
2010-Sep-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-13 Mon 0.25 0.26 0.25 0.26 90.0 90.0 0.0
2010-Sep-10 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2010-Sep-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-26 Thu 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2010-Aug-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-23 Mon 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2010-Aug-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-06 Fri ### ### 0.26 0.26 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 6,175 0 ### ### 0.0
2010-Jul-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-26 Mon 0.26 0.26 0.26 0.26 70.4 70.4 0.0
2010-Jul-23 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jul-22 Thu 0.27 0.27 0.27 0.27 72.6 72.6 ###
2010-Jul-21 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jul-20 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-16 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jul-15 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jul-14 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jul-13 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-12 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-09 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jul-08 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jul-07 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jul-06 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-05 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-02 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2010-Jul-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-30 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jun-29 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Jun-28 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jun-25 Fri 0.27 0.27 0.27 0.27 39,673 ### ### ### ###
2010-Jun-24 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jun-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.28 0.28 0.28 0.28 66.8 66.8 ###
2010-Jun-18 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Jun-17 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Jun-16 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jun-15 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Jun-11 Fri 0.29 0.29 0.29 0.29 71.0 71.0 ###
2010-Jun-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-07 Mon 0.26 0.26 0.26 0.26 29,142 7,576 ### ### 0.0
2010-Jun-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-31 Mon 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2010-May-28 Fri 0.255 0.255 0.255 0.255 0 0.0
2010-May-27 Thu 0.275 0.275 0.255 0.255 2.7 2.7 0.0
2010-May-26 Wed 0.29 0.29 0.29 0.29 0 ###
2010-May-25 Tue 0.28 0.29 0.28 0.29 93.9 93.9 ###
2010-May-24 Mon 0.28 0.28 0.28 0.28 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.355 0.355 ### ### 43.8 43.8 0.0
2010-May-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Apr-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Apr-29 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Apr-28 Wed 0.355 0.355 0.355 0.355 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 3,380 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed 0.385 0.385 ### ### 20.5 20.5 0.0
2010-Apr-20 Tue 0.385 0.385 0.385 0.385 70.6 70.6 0.0
2010-Apr-19 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Apr-16 Fri ### ### 0.385 0.385 26,620 5,124 25.8 25.8 0.0
2010-Apr-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-12 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2010-Apr-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 72,348 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.41 0.41 0.41 0.41 67.3 67.3 ###
2010-Apr-01 Thu ### 0.41 ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.41 0.41 0.41 0.41 72.0 72.0 ###
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-23 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2010-Mar-22 Mon 0.45 0.45 0.45 0.45 74.6 74.6 0.0
2010-Mar-19 Fri 0.43 0.43 0.43 0.43 54,350 23,370 ### ### ###
2010-Mar-18 Thu 0.45 0.45 0.43 0.43 ### ### ###
2010-Mar-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
2010-Mar-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-11 Thu 0.4 0.46 0.4 0.46 98.9 98.9 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.325 0.325 13.4 13.4 ###
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 14.7 14.7 0.0
2010-Feb-24 Wed ### ### ### ### 59,527 0 14.7 14.7 0.0
2010-Feb-23 Tue 0.375 0.375 0.375 0.375 51,924 19,471 70.6 70.6 ###
2010-Feb-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 27.3 27.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 18:38:56 thru 2024-06-17 18:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000