 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Mar-16 02:57:35 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 178...
|
 TOC Company Info for HHV Limits  |
Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
| Listing Code
| HHV
|
| Listing Name
| HUNTER HALL GLOBAL VALUE LIMITED
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| HUNTER HALL GLOBAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000HHV9 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HHV .. Friday 8th December 2017
HHV is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.455
| 1
| 0.0 |
| MAX
| 1.475
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HHV Bottom |
End of day Prices (full format),
56 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.09 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 292,182
| 0
| ###
| ###
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 172,750
| 0
| 81.6
| 81.6
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 574,174
| 0
| 36.5
| 36.5
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 306,350
| 0
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 197,574
| 0
| 78.6
| 78.6
| 0.0 |
| 2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 177,624
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 391,183
| 0
| 25.4
| 25.4
| 0.0 |
| 2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 84,575
| 0
| 18.1
| 18.1
| 0.0 |
| 2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 295,553
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 169,185
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 543,042
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 365,150
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 488,884
| 0
| 24.3
| 24.3
| 0.0 |
| 2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 514,755
| 0
| 78.9
| 78.9
| 0.0 |
| 2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 714,173
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 753,256
| 0
| 66.8
| 66.8
| 0.0 |
| 2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 666,343
| 0
| 73.2
| 73.2
| 0.0 |
| 2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,939,940
| 0
| 75.5
| 75.5
| 0.0 |
| 2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 553,275
| 0
| 23.9
| 23.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 02:57:35 thru 2026-03-16 02:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
