Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 04:49:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED home page...

     Prev Section TOC    Company Info for HHV    Fundamental Next Section


Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing CodeHHV
Listing NameHUNTER HALL GLOBAL VALUE LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Dec 14 21:00:02 EST 2017
ISIN NameHUNTER HALL GLOBAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HHV9


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for HHV .. Thursday 14th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 14 21:00:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHV


Fundamental Data for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

DATE2017-10-29###2017-05-24###2016-04-22
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0.0067453625632377740.0065681444991789810.006289308176100628###0.005016722408026755
Price to Earnings (PE) Price/EPS77.44###11.7516.7
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2016-04-22
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%-243.75-1084.8-1084.8###211.71
Operating Margin%-76.81############
Return on Avg Assets%###############
Return on Avg Equity%###############
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for HHV    Options Next Section

Score Company HHV for Ownership


News Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

CtrLinksDateNewsScore
1 an >2017-12-15  2019-06-10 07:25 GMT, Name change
Change of Company Code (HHV ) > (PIA )
0
Hunter Hall Global Value Limited... New Code (PIA) Pengana International Equities Limited
 
2< an 2017-12-14  2019-09-05 17:40 GMT, Price
Closed at $1.16
-2
Price range $0.455 -> $1.475, for Dates 2004-Mar-05 Fri -> 2017-Dec-14 Thu
 

     Prev Section News    Options owned by HHV    Warrants Next Section
No OPTIONS for company (HHV) HUNTER HALL GLOBAL VALUE LIMITED.
     Prev Section Options    Warrants owned by HHV    Charting Next Section
No Warrants for company (HHV) HUNTER HALL GLOBAL VALUE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHV) HUNTER HALL GLOBAL VALUE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.45510.0
MAX1.475######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHV

     Prev Section Weekly    Format Enhanced Daily Prices for HHV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2017-Dec-14 Thu######1.155############70.7-12.9
2017-Dec-13 Wed1.155###1.1551.155###198,370#########
2017-Dec-12 Tue######1.155######311,276-0.437.7-12.9
2017-Dec-11 Mon############237,278######71.3-12.9
2017-Dec-08 Fri###############177,554-0.4###-12.9
2017-Dec-07 Thu############90,841105,8290.4######
2017-Dec-06 Wed######1.1551.15575,82388,144-1.329.4###
2017-Dec-05 Tue############136,659159,5490.475.3###
2017-Dec-04 Mon###############206,353###83.4###
2017-Dec-01 Fri########################-12.8
2017-Nov-30 Thu#########1.155190,077220,489-1.3######
2017-Nov-29 Wed###1.175######202,589236,5220.470.8###
2017-Nov-28 Tue1.1751.175#########299,543-1.324.1-12.9
2017-Nov-27 Mon############558,042661,279-1.723.7###
2017-Nov-24 Fri###1.21.175###263,480312,8820.472.4-13.3
2017-Nov-23 Thu###1.2###1.185######-0.433.3###
2017-Nov-22 Wed###1.2###1.2106,072126,756#########
2017-Nov-21 Tue######1.185###223,955######66.7-13.3
2017-Nov-20 Mon1.1851.21.1851.2###############
2017-Nov-17 Fri###1.2############-0.8######
2017-Nov-16 Thu############248,145#########-13.3
2017-Nov-15 Wed1.211.21#########471,642-1.7###-13.2
2017-Nov-14 Tue1.21.21###1.2120,585############
2017-Nov-13 Mon1.211.211.21.2103,243###-0.8######
2017-Nov-10 Fri1.1851.211.1851.21############-13.4
2017-Nov-09 Thu1.2#########123,772######24.9-13.2
2017-Nov-08 Wed#########1.2###328,756#########
2017-Nov-07 Tue############181,349#########-13.4
2017-Nov-06 Mon######1.185###235,649280,4220.4###-13.3
2017-Nov-03 Fri######1.1751.185###189,950-0.4######
2017-Nov-02 Thu###############493,083-0.8######
2017-Nov-01 Wed######1.175#########0.874.2-13.2
2017-Oct-31 Tue1.185#########338,653###0.471.0-13.2
2017-Oct-30 Mon1.185######1.185#########70.6###
2017-Oct-27 Fri###1.185###1.185###114,8290.473.8###
2017-Oct-26 Thu###1.1851.1751.175###252,125-0.430.9-13.1
2017-Oct-25 Wed###1.185######132,147############
2017-Oct-24 Tue1.175###1.1751.175###567,778###68.6-13.1
2017-Oct-23 Mon###1.185###1.185395,141467,2540.477.9###
2017-Oct-20 Fri######1.1751.175######-0.4###-13.1
2017-Oct-19 Thu1.175###1.175###233,170274,5570.4######
2017-Oct-18 Wed1.1751.1851.1751.175#########69.7-13.1
2017-Oct-17 Tue1.175###1.175######380,7250.4######
2017-Oct-16 Mon###1.175###1.175326,981###0.474.7-13.1
2017-Oct-13 Fri############120,640140,545#########
2017-Oct-12 Thu###1.175###1.175154,083###0.9###-13.1
2017-Oct-11 Wed############237,472276,654######-12.9
2017-Oct-10 Tue#####################87.0###
2017-Oct-09 Mon############436,329###0.472.4###
2017-Oct-06 Fri1.125###1.125#########0.9######
2017-Oct-05 Thu############197,676######65.9-12.4
2017-Oct-04 Wed###1.125############0.4###-12.4
2017-Oct-03 Tue1.125###############-0.434.5-12.4
2017-Oct-02 Mon1.125###1.125#########0.470.4-12.6
2017-Sep-29 Fri########################-12.6
2017-Sep-28 Thu######1.125############67.2-12.6
2017-Sep-27 Wed######1.1251.12587,270###-0.923.3-12.5
2017-Sep-26 Tue######1.1251.125112,575###-0.928.0-12.5
2017-Sep-25 Mon###############240,2410.9######
2017-Sep-22 Fri###############139,745-0.4###-12.6
2017-Sep-21 Thu############159,780180,551###83.4-12.6
2017-Sep-20 Wed##################1.3######
2017-Sep-19 Tue###1.1751.1551.175###203,428######-13.1
2017-Sep-18 Mon###############170,688-0.924.7-12.9
2017-Sep-15 Fri1.145############329,0792.2######
2017-Sep-14 Thu############268,082304,943###71.7###
2017-Sep-13 Wed###1.142######859,158978,151#########
2017-Sep-12 Tue##################-2.613.6###
2017-Sep-11 Mon############305,773350,8741.8###-12.9
2017-Sep-08 Fri##################-1.716.9###
2017-Sep-07 Thu##################-1.320.1-12.8
2017-Sep-06 Wed1.145#########250,689###1.783.2-12.9
2017-Sep-05 Tue1.1451.145######242,689######34.4###
2017-Sep-04 Mon############181,178206,089###75.2###
2017-Sep-01 Fri1.145#########180,582###-0.923.2###
2017-Aug-31 Thu1.1451.145###1.145210,352######63.5-12.7
2017-Aug-30 Wed##################1.381.5-12.8
2017-Aug-29 Tue###########################
2017-Aug-28 Mon1.1451.145###1.14570,97481,087###76.5-12.7
2017-Aug-25 Fri######1.1451.145###340,024######-12.7
2017-Aug-24 Thu######1.145###210,945######24.4-12.8
2017-Aug-23 Wed###############318,123###79.1-12.9
2017-Aug-22 Tue##################-0.9###-12.9
2017-Aug-21 Mon###1.175######333,146389,7800.477.9###
2017-Aug-18 Fri###############448,545#########
2017-Aug-17 Thu1.1751.175#########154,542-0.430.9###
2017-Aug-16 Wed###1.175###1.175111,549###0.472.6-13.1
2017-Aug-15 Tue###1.175######195,978227,824###78.4###
2017-Aug-14 Mon######1.155###111,650#########-12.9
2017-Aug-11 Fri######1.145###187,155###0.980.9-12.9
2017-Aug-10 Thu1.155######1.155###153,155###75.6###
2017-Aug-09 Wed######1.1551.155144,573167,343#########
2017-Aug-08 Tue############195,759###-0.4###-12.9
2017-Aug-07 Mon###1.175######212,026247,540-0.922.6-12.9
2017-Aug-04 Fri###############67,841-0.428.6-12.9
2017-Aug-03 Thu############113,141###-0.425.6-12.9
2017-Aug-02 Wed1.175############430,923-0.431.9###
2017-Aug-01 Tue###1.185###1.175552,058650,0480.4###-13.1
2017-Jul-31 Mon###1.175###1.175329,443385,4480.471.8-13.1
2017-Jul-28 Fri############480,241557,079######-12.9
2017-Jul-27 Thu############315,155365,579###23.8-12.8
2017-Jul-26 Wed############328,171###0.978.7-12.9
2017-Jul-25 Tue############277,644###1.8###-12.8
2017-Jul-24 Mon############208,348###-0.9###-12.4
2017-Jul-21 Fri############296,720######66.2-12.6
2017-Jul-20 Thu############136,550###-0.431.3-12.4
2017-Jul-19 Wed############206,046231,286-0.925.1-12.4
2017-Jul-18 Tue############27,27530,684-0.9###-12.4
2017-Jul-17 Mon########################-12.6
2017-Jul-14 Fri#########1.125222,651###-0.4###-12.5
2017-Jul-13 Thu######1.125#########-0.4###-12.6
2017-Jul-12 Wed############183,126206,474-1.3###-12.4
2017-Jul-11 Tue##################-0.429.1-12.6
2017-Jul-10 Mon############286,225######84.5###
2017-Jul-07 Fri###############138,223###73.8-12.4
2017-Jul-06 Thu###1.125#########197,923###24.8###
2017-Jul-05 Wed############249,941278,684-0.430.4-12.4
2017-Jul-04 Tue########################-12.4
2017-Jul-03 Mon###############50,7450.580.0-12.4
2017-Jun-30 Fri###############150,088-0.531.1-12.3
     Prev Section Enhanced    Basic Format Daily Prices for HHV    Bottom Next Section
Basic Prices for HHV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 04:49:10 thru 2019-11-13 04:49:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000