Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 04:01:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED home page...

     Prev Section TOC    Company Info for HHV    Fundamental Next Section
Listing Code HHV
Listing Name HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Dec 14 21:00:02 EST 2017
ISIN Name HUNTER HALL GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHV9


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 14 21:00:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHV
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.006745362563237774 0.006568144499178981 0.006289308176100628 ### 0.005016722408026755
Price to Earnings (PE) Price/EPS 77.44 ### 11.75 16.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2016-04-22
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -243.75 -1084.8 -1084.8 ### 211.71
Operating Margin% -76.81 ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for HHV    Options Next Section

Score Company HHV for Ownership
CtrLinksDateNewsScore
1 an >2017-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (HHV ) > (PIA )
0
Hunter Hall Global Value Limited... New Code (PIA) Pengana International Equities Limited
 
2< an 2017-12-08  2021-01-08 14:51 GMT, Price
Closed at $1.16
-2
Price range $0.455 -> $1.475, for Dates 2004-Mar-05 Fri -> 2017-Dec-08 Fri
 

     Prev Section News    Options owned by HHV    Warrants Next Section
No OPTIONS for company (HHV) HUNTER HALL GLOBAL VALUE LIMITED.
     Prev Section Options    Warrants owned by HHV    Charting Next Section
No Warrants for company (HHV) HUNTER HALL GLOBAL VALUE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHV) HUNTER HALL GLOBAL VALUE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.455 1 0.0
MAX 1.475 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHV

     Prev Section Weekly    Format Enhanced Daily Prices for HHV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2017-Dec-08 Fri ### ### ### ### ### 177,554 -0.4 ### -12.9
2017-Dec-07 Thu ### ### ### ### 90,841 105,829 0.4 ### ###
2017-Dec-06 Wed ### ### 1.155 1.155 75,823 88,144 -1.3 29.4 ###
2017-Dec-05 Tue ### ### ### ### 136,659 159,549 0.4 75.3 ###
2017-Dec-04 Mon ### ### ### ### ### 206,353 ### 83.4 ###
2017-Dec-01 Fri ### ### ### ### ### ### ### ### -12.8
2017-Nov-30 Thu ### ### ### 1.155 190,077 220,489 -1.3 ### ###
2017-Nov-29 Wed ### 1.175 ### ### 202,589 236,522 0.4 70.8 ###
2017-Nov-28 Tue 1.175 1.175 ### ### ### 299,543 -1.3 24.1 -12.9
2017-Nov-27 Mon ### ### ### ### 558,042 661,279 -1.7 23.7 ###
2017-Nov-24 Fri ### 1.2 1.175 ### 263,480 312,882 0.4 72.4 -13.3
2017-Nov-23 Thu ### 1.2 ### 1.185 ### ### -0.4 33.3 ###
2017-Nov-22 Wed ### 1.2 ### 1.2 106,072 126,756 ### ### ###
2017-Nov-21 Tue ### ### 1.185 ### 223,955 ### ### 66.7 -13.3
2017-Nov-20 Mon 1.185 1.2 1.185 1.2 ### ### ### ### ###
2017-Nov-17 Fri ### 1.2 ### ### ### ### -0.8 ### ###
2017-Nov-16 Thu ### ### ### ### 248,145 ### ### ### -13.3
2017-Nov-15 Wed 1.21 1.21 ### ### ### 471,642 -1.7 ### -13.2
2017-Nov-14 Tue 1.2 1.21 ### 1.2 120,585 ### ### ### ###
2017-Nov-13 Mon 1.21 1.21 1.2 1.2 103,243 ### -0.8 ### ###
2017-Nov-10 Fri 1.185 1.21 1.185 1.21 ### ### ### ### -13.4
2017-Nov-09 Thu 1.2 ### ### ### 123,772 ### ### 24.9 -13.2
2017-Nov-08 Wed ### ### ### 1.2 ### 328,756 ### ### ###
2017-Nov-07 Tue ### ### ### ### 181,349 ### ### ### -13.4
2017-Nov-06 Mon ### ### 1.185 ### 235,649 280,422 0.4 ### -13.3
2017-Nov-03 Fri ### ### 1.175 1.185 ### 189,950 -0.4 ### ###
2017-Nov-02 Thu ### ### ### ### ### 493,083 -0.8 ### ###
2017-Nov-01 Wed ### ### 1.175 ### ### ### 0.8 74.2 -13.2
2017-Oct-31 Tue 1.185 ### ### ### 338,653 ### 0.4 71.0 -13.2
2017-Oct-30 Mon 1.185 ### ### 1.185 ### ### ### 70.6 ###
2017-Oct-27 Fri ### 1.185 ### 1.185 ### 114,829 0.4 73.8 ###
2017-Oct-26 Thu ### 1.185 1.175 1.175 ### 252,125 -0.4 30.9 -13.1
2017-Oct-25 Wed ### 1.185 ### ### 132,147 ### ### ### ###
2017-Oct-24 Tue 1.175 ### 1.175 1.175 ### 567,778 ### 68.6 -13.1
2017-Oct-23 Mon ### 1.185 ### 1.185 395,141 467,254 0.4 77.9 ###
2017-Oct-20 Fri ### ### 1.175 1.175 ### ### -0.4 ### -13.1
2017-Oct-19 Thu 1.175 ### 1.175 ### 233,170 274,557 0.4 ### ###
2017-Oct-18 Wed 1.175 1.185 1.175 1.175 ### ### ### 69.7 -13.1
2017-Oct-17 Tue 1.175 ### 1.175 ### ### 380,725 0.4 ### ###
2017-Oct-16 Mon ### 1.175 ### 1.175 326,981 ### 0.4 74.7 -13.1
2017-Oct-13 Fri ### ### ### ### 120,640 140,545 ### ### ###
2017-Oct-12 Thu ### 1.175 ### 1.175 154,083 ### 0.9 ### -13.1
2017-Oct-11 Wed ### ### ### ### 237,472 276,654 ### ### -12.9
2017-Oct-10 Tue ### ### ### ### ### ### ### 87.0 ###
2017-Oct-09 Mon ### ### ### ### 436,329 ### 0.4 72.4 ###
2017-Oct-06 Fri 1.125 ### 1.125 ### ### ### 0.9 ### ###
2017-Oct-05 Thu ### ### ### ### 197,676 ### ### 65.9 -12.4
2017-Oct-04 Wed ### 1.125 ### ### ### ### 0.4 ### -12.4
2017-Oct-03 Tue 1.125 ### ### ### ### ### -0.4 34.5 -12.4
2017-Oct-02 Mon 1.125 ### 1.125 ### ### ### 0.4 70.4 -12.6
2017-Sep-29 Fri ### ### ### ### ### ### ### ### -12.6
2017-Sep-28 Thu ### ### 1.125 ### ### ### ### 67.2 -12.6
2017-Sep-27 Wed ### ### 1.125 1.125 87,270 ### -0.9 23.3 -12.5
2017-Sep-26 Tue ### ### 1.125 1.125 112,575 ### -0.9 28.0 -12.5
2017-Sep-25 Mon ### ### ### ### ### 240,241 0.9 ### ###
2017-Sep-22 Fri ### ### ### ### ### 139,745 -0.4 ### -12.6
2017-Sep-21 Thu ### ### ### ### 159,780 180,551 ### 83.4 -12.6
2017-Sep-20 Wed ### ### ### ### ### ### 1.3 ### ###
2017-Sep-19 Tue ### 1.175 1.155 1.175 ### 203,428 ### ### -13.1
2017-Sep-18 Mon ### ### ### ### ### 170,688 -0.9 24.7 -12.9
2017-Sep-15 Fri 1.145 ### ### ### ### 329,079 2.2 ### ###
2017-Sep-14 Thu ### ### ### ### 268,082 304,943 ### 71.7 ###
2017-Sep-13 Wed ### 1.142 ### ### 859,158 978,151 ### ### ###
2017-Sep-12 Tue ### ### ### ### ### ### -2.6 13.6 ###
2017-Sep-11 Mon ### ### ### ### 305,773 350,874 1.8 ### -12.9
2017-Sep-08 Fri ### ### ### ### ### ### -1.7 16.9 ###
2017-Sep-07 Thu ### ### ### ### ### ### -1.3 20.1 -12.8
2017-Sep-06 Wed 1.145 ### ### ### 250,689 ### 1.7 83.2 -12.9
2017-Sep-05 Tue 1.145 1.145 ### ### 242,689 ### ### 34.4 ###
2017-Sep-04 Mon ### ### ### ### 181,178 206,089 ### 75.2 ###
2017-Sep-01 Fri 1.145 ### ### ### 180,582 ### -0.9 23.2 ###
2017-Aug-31 Thu 1.145 1.145 ### 1.145 210,352 ### ### 63.5 -12.7
2017-Aug-30 Wed ### ### ### ### ### ### 1.3 81.5 -12.8
2017-Aug-29 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-28 Mon 1.145 1.145 ### 1.145 70,974 81,087 ### 76.5 -12.7
2017-Aug-25 Fri ### ### 1.145 1.145 ### 340,024 ### ### -12.7
2017-Aug-24 Thu ### ### 1.145 ### 210,945 ### ### 24.4 -12.8
2017-Aug-23 Wed ### ### ### ### ### 318,123 ### 79.1 -12.9
2017-Aug-22 Tue ### ### ### ### ### ### -0.9 ### -12.9
2017-Aug-21 Mon ### 1.175 ### ### 333,146 389,780 0.4 77.9 ###
2017-Aug-18 Fri ### ### ### ### ### 448,545 ### ### ###
2017-Aug-17 Thu 1.175 1.175 ### ### ### 154,542 -0.4 30.9 ###
2017-Aug-16 Wed ### 1.175 ### 1.175 111,549 ### 0.4 72.6 -13.1
2017-Aug-15 Tue ### 1.175 ### ### 195,978 227,824 ### 78.4 ###
2017-Aug-14 Mon ### ### 1.155 ### 111,650 ### ### ### -12.9
2017-Aug-11 Fri ### ### 1.145 ### 187,155 ### 0.9 80.9 -12.9
2017-Aug-10 Thu 1.155 ### ### 1.155 ### 153,155 ### 75.6 ###
2017-Aug-09 Wed ### ### 1.155 1.155 144,573 167,343 ### ### ###
2017-Aug-08 Tue ### ### ### ### 195,759 ### -0.4 ### -12.9
2017-Aug-07 Mon ### 1.175 ### ### 212,026 247,540 -0.9 22.6 -12.9
2017-Aug-04 Fri ### ### ### ### ### 67,841 -0.4 28.6 -12.9
2017-Aug-03 Thu ### ### ### ### 113,141 ### -0.4 25.6 -12.9
2017-Aug-02 Wed 1.175 ### ### ### ### 430,923 -0.4 31.9 ###
2017-Aug-01 Tue ### 1.185 ### 1.175 552,058 650,048 0.4 ### -13.1
2017-Jul-31 Mon ### 1.175 ### 1.175 329,443 385,448 0.4 71.8 -13.1
2017-Jul-28 Fri ### ### ### ### 480,241 557,079 ### ### -12.9
2017-Jul-27 Thu ### ### ### ### 315,155 365,579 ### 23.8 -12.8
2017-Jul-26 Wed ### ### ### ### 328,171 ### 0.9 78.7 -12.9
2017-Jul-25 Tue ### ### ### ### 277,644 ### 1.8 ### -12.8
2017-Jul-24 Mon ### ### ### ### 208,348 ### -0.9 ### -12.4
2017-Jul-21 Fri ### ### ### ### 296,720 ### ### 66.2 -12.6
2017-Jul-20 Thu ### ### ### ### 136,550 ### -0.4 31.3 -12.4
2017-Jul-19 Wed ### ### ### ### 206,046 231,286 -0.9 25.1 -12.4
2017-Jul-18 Tue ### ### ### ### 27,275 30,684 -0.9 ### -12.4
2017-Jul-17 Mon ### ### ### ### ### ### ### ### -12.6
2017-Jul-14 Fri ### ### ### 1.125 222,651 ### -0.4 ### -12.5
2017-Jul-13 Thu ### ### 1.125 ### ### ### -0.4 ### -12.6
2017-Jul-12 Wed ### ### ### ### 183,126 206,474 -1.3 ### -12.4
2017-Jul-11 Tue ### ### ### ### ### ### -0.4 29.1 -12.6
2017-Jul-10 Mon ### ### ### ### 286,225 ### ### 84.5 ###
2017-Jul-07 Fri ### ### ### ### ### 138,223 ### 73.8 -12.4
2017-Jul-06 Thu ### 1.125 ### ### ### 197,923 ### 24.8 ###
2017-Jul-05 Wed ### ### ### ### 249,941 278,684 -0.4 30.4 -12.4
2017-Jul-04 Tue ### ### ### ### ### ### ### ### -12.4
2017-Jul-03 Mon ### ### ### ### ### 50,745 0.5 80.0 -12.4
2017-Jun-30 Fri ### ### ### ### ### 150,088 -0.5 31.1 -12.3
2017-Jun-29 Thu ### ### ### ### 55,722 61,851 ### 72.9 -12.4
2017-Jun-28 Wed ### ### ### ### ### ### 1.4 ### ###
2017-Jun-27 Tue ### ### 1.075 ### 286,756 ### 1.9 83.9 -12.2
2017-Jun-26 Mon 1.085 ### 1.075 ### 136,353 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HHV    Bottom Next Section
Basic Prices for HHV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 04:01:00 thru 2021-01-26 04:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000