End of day Prices (full format), 600 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 90,841
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 1.155
| 1.155
| 75,823
| 43,787
| 29.4
| 29.4
| 0.1 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 136,659
| 0
| 75.3
| 75.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 1.155
| 190,077
| 0
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| ###
| 1.175
| ###
| ###
| 202,589
| 119,021
| 70.8
| 70.8
| 0.0 |
2017-Nov-28 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 558,042
| 0
| 23.7
| 23.7
| 0.0 |
2017-Nov-24 Fri
| ###
| 1.2
| 1.175
| ###
| 263,480
| 312,882
| 72.4
| 72.4
| 0.0 |
2017-Nov-23 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 33.3
| 33.3
| 0.1 |
2017-Nov-22 Wed
| ###
| 1.2
| ###
| 1.2
| 106,072
| 63,643
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| ###
| ###
| 1.185
| ###
| 223,955
| ###
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Nov-17 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 248,145
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.2
| 1.21
| ###
| 1.2
| 120,585
| 72,953
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 103,243
| ###
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 1.2
| ###
| ###
| ###
| 123,772
| 0
| 24.9
| 24.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 181,349
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 1.185
| ###
| 235,649
| 139,622
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 1.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Oct-31 Tue
| 1.185
| ###
| ###
| ###
| 338,653
| 0
| 71.0
| 71.0
| 0.0 |
2017-Oct-30 Mon
| 1.185
| ###
| ###
| 1.185
|
|
| 70.6
| 70.6
| 0.1 |
2017-Oct-27 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 73.8
| 73.8
| 0.1 |
2017-Oct-26 Thu
| ###
| 1.185
| 1.175
| 1.175
|
|
| 30.9
| 30.9
| ### |
2017-Oct-25 Wed
| ###
| 1.185
| ###
| ###
| 132,147
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 1.175
| ###
| 1.175
| 1.175
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| 1.185
| ###
| 1.185
| 395,141
| 234,121
| 77.9
| 77.9
| 0.1 |
2017-Oct-20 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 1.175
| ###
| 1.175
| ###
| 233,170
| 136,987
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.175
| 1.185
| 1.175
| 1.175
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 1.175
| ###
| 1.175
| 326,981
| ###
| 74.7
| 74.7
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 120,640
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.175
| ###
| 1.175
| 154,083
| 90,523
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 237,472
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 436,329
| 0
| 72.4
| 72.4
| 0.0 |
2017-Oct-06 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 197,676
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 1.125
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2017-Oct-02 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 1.125
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 1.125
| 1.125
| 87,270
| 49,089
| 23.3
| 23.3
| ### |
2017-Sep-26 Tue
| ###
| ###
| 1.125
| 1.125
| 112,575
| 63,323
| 28.0
| 28.0
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 159,780
| 0
| 83.4
| 83.4
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Sep-15 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 268,082
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 1.142
| ###
| ###
| 859,158
| 490,579
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 305,773
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Sep-06 Wed
| 1.145
| ###
| ###
| ###
| 250,689
| 0
| 83.2
| 83.2
| 0.0 |
2017-Sep-05 Tue
| 1.145
| 1.145
| ###
| ###
| 242,689
| ###
| 34.4
| 34.4
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 181,178
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 1.145
| ###
| ###
| ###
| 180,582
| 0
| 23.2
| 23.2
| 0.0 |
2017-Aug-31 Thu
| 1.145
| 1.145
| ###
| 1.145
| 210,352
| 120,426
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 1.145
| 1.145
| ###
| 1.145
| 70,974
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 1.145
| ###
| 210,945
| ###
| 24.4
| 24.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 1.175
| ###
| ###
| 333,146
| 195,723
| 77.9
| 77.9
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Aug-16 Wed
| ###
| 1.175
| ###
| 1.175
| 111,549
| ###
| 72.6
| 72.6
| ### |
2017-Aug-15 Tue
| ###
| 1.175
| ###
| ###
| 195,978
| ###
| 78.4
| 78.4
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 1.155
| ###
| 111,650
| 64,477
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 1.145
| ###
| 187,155
| 107,146
| 80.9
| 80.9
| 0.0 |
2017-Aug-10 Thu
| 1.155
| ###
| ###
| 1.155
|
|
| 75.6
| 75.6
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| 1.155
| 1.155
| 144,573
| ###
| ###
| ###
| 0.1 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 195,759
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 1.175
| ###
| ###
| 212,026
| ###
| 22.6
| 22.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 113,141
| 0
| 25.6
| 25.6
| 0.0 |
2017-Aug-02 Wed
| 1.175
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.185
| ###
| 1.175
| 552,058
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| 1.175
| ###
| 1.175
| 329,443
| 193,547
| 71.8
| 71.8
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 480,241
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 315,155
| 0
| 23.8
| 23.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 328,171
| 0
| 78.7
| 78.7
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 277,644
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 208,348
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 296,720
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 136,550
| 0
| 31.3
| 31.3
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 206,046
| 0
| 25.1
| 25.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 27,275
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| 1.125
| 222,651
| 0
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 183,126
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 286,225
| 0
| 84.5
| 84.5
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.125
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 249,941
| 0
| 30.4
| 30.4
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 55,722
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.075
| ###
| 286,756
| ###
| 83.9
| 83.9
| 0.0 |
2017-Jun-26 Mon
| 1.085
| ###
| 1.075
| ###
| 136,353
| 73,289
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 1.075
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Jun-22 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 1.075
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 1.085
| ###
| 1.085
| 1.085
| 224,741
| 121,921
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 232,979
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 435,645
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| 1.085
| 565,641
| 0
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 257,588
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 1.055
| ###
| 125,126
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 171,875
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 1.045
| ###
| 531,581
| 277,751
| 24.0
| 24.0
| 0.0 |
2017-May-29 Mon
| 1.085
| ###
| 1.055
| ###
| 545,125
| 287,553
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 1.085
| 1.085
| 179,945
| 97,620
| ###
| ###
| 0.1 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 57,683
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 201,553
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 175,247
| 0
| 28.5
| 28.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 225,048
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.085
| ###
| 380,027
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 1.125
| ###
| ###
| ###
| 142,473
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 1.125
| 226,170
| 0
| 27.1
| 27.1
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 265,247
| 0
| 22.2
| 22.2
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 114,651
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.125
| 1.145
| 1.125
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-May-09 Tue
| ###
| 1.125
| ###
| ###
| 105,457
| ###
| 71.4
| 71.4
| 0.0 |
2017-May-08 Mon
| ###
| 1.125
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 1.125
| 1.125
| ###
| ###
| 353,778
| ###
| 23.4
| 23.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 165,444
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 261,957
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.145
| ###
| ###
| ###
| 86,748
| 0
| 29.2
| 29.2
| 0.0 |
2017-Apr-27 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| 84.0
| 84.0
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 312,588
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| ###
| ###
| 1.175
| ###
| 152,947
| 89,856
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 1.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Apr-18 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2017-Apr-13 Thu
| 1.21
| 1.21
| ###
| 1.21
| 206,980
| 125,222
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Apr-10 Mon
| ###
| 1.2
| 1.185
| ###
| 280,546
| 334,551
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Apr-06 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| 1.2
| ###
| ###
| 1.2
| 265,177
| 0
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 79.9
| 79.9
| 0.1 |
2017-Apr-03 Mon
| ###
| 1.22
| ###
| ###
| 193,256
| 117,886
| 24.1
| 24.1
| 0.0 |
2017-Mar-31 Fri
| 1.24
| 1.245
| 1.22
| 1.225
|
|
| 16.7
| 16.7
| 0.1 |
2017-Mar-30 Thu
| 1.26
| 1.26
| 1.225
| 1.24
| 368,942
| ###
| ###
| ###
| 0.1 |
2017-Mar-29 Wed
| 1.245
| 1.285
| 1.245
| 1.285
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 1.23
| 1.25
| 1.23
| 1.245
|
|
| 78.8
| 78.8
| 0.1 |
2017-Mar-27 Mon
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 1.23
| ###
| 1.23
| 1.23
| 440,545
| ###
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| 1.23
| ###
| 1.225
| 1.23
|
|
| 66.8
| 66.8
| 0.1 |
2017-Mar-22 Wed
| ###
| 1.23
| ###
| 1.23
| 969,658
| ###
| 84.5
| 84.5
| 0.1 |
2017-Mar-21 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 66.6
| 66.6
| 0.1 |
2017-Mar-20 Mon
| ###
| 1.22
| ###
| 1.22
| 414,284
| ###
| 82.7
| 82.7
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 594,975
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.2
| ###
| 1.2
| 562,647
| 337,588
| 77.4
| 77.4
| 0.1 |
2017-Mar-14 Tue
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 81.5
| 81.5
| 0.1 |
2017-Mar-10 Fri
| 1.185
| ###
| ###
| ###
| 379,645
| 0
| 76.7
| 76.7
| 0.0 |
2017-Mar-09 Thu
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 452,255
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 1.185
| 1.175
| ###
| 407,220
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| 1.185
|
|
| 31.5
| 31.5
| 0.1 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 286,851
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 1.185
| 275,544
| 0
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.185
| ###
| 1.185
| ###
| 115,426
| 68,389
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 1.185
| 1.185
| 130,273
| 77,186
| 34.0
| 34.0
| 0.1 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 386,777
| 0
| 38.2
| 38.2
| 0.0 |
2017-Feb-23 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| 1.21
| 1.2
| ###
| 233,355
| ###
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.21
| 1.2
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 1.2
| ###
| ###
| 1.2
| 332,958
| 0
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2017-Feb-16 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1.185
| 1.2
| 1.185
| ###
| 359,141
| 428,275
| 74.6
| 74.6
| 0.0 |
2017-Feb-14 Tue
| 1.185
| 1.185
| 1.175
| 1.185
| 515,189
| 607,923
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.185
| 1.185
| 1.175
| ###
| 192,859
| 227,573
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1.175
| 1.175
| 420,351
| 246,956
| 20.0
| 20.0
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 1.2
| ###
| 1.185
| 469,623
| 281,773
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.225
| 1.225
| 1.185
| 1.185
| 253,379
| 305,321
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| 1.225
| 1.21
| 1.225
| 5,010,375
| ###
| ###
| ###
| 0.1 |
2017-Feb-02 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Feb-01 Wed
| ###
| 1.22
| ###
| 1.22
| 2,084,572
| 1,271,588
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 1.2
|
|
| 37.8
| 37.8
| 0.1 |
2017-Jan-27 Fri
| 1.2
| 1.21
| ###
| 1.21
| 519,050
| 314,025
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| ###
| ###
| 1.2
| 1.21
| 1,599,143
| 959,485
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.21
| 1.22
| ###
| ###
| 911,120
| 555,783
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 1.21
| 1,265,544
| 0
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.2
| ###
| ###
| 1.21
| 1,330,950
| 0
| 80.6
| 80.6
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| 1.2
|
|
| 81.5
| 81.5
| 0.1 |
2017-Jan-17 Tue
| 1.185
| ###
| 1.175
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| 1.185
| 643,273
| 0
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 1.2
| 1.185
| 1.185
| 399,557
| 476,471
| 31.4
| 31.4
| 0.1 |
2017-Jan-10 Tue
| ###
| ###
| ###
| 1.185
| 328,376
| 0
| 34.9
| 34.9
| 0.1 |
2017-Jan-09 Mon
| 1.185
| ###
| ###
| 1.185
|
|
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 287,522
| 0
| 79.6
| 79.6
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 505,643
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 772,871
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 1.225
| 1.175
| 1.225
| 860,481
| 1,032,577
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 1.23
| 1.255
| 1.225
| 1.25
| 161,458
| ###
| ###
| ###
| ### |
2016-Dec-22 Thu
| 1.27
| 1.275
| 1.22
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Dec-21 Wed
| 1.27
| 1.28
| ###
| 1.27
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| 1.27
| 1.27
| 326,825
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1.285
| ###
| 1.28
| ###
| 207,350
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 1.325
| 1.325
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 32.8
| 32.8
| 0.1 |
2016-Dec-09 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 285,480
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.325
| ###
| ###
| ###
| 221,255
| 0
| 74.8
| 74.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 245,959
| 0
| 26.3
| 26.3
| 0.0 |
2016-Dec-02 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.355
| ###
| 1.345
| 411,626
| 278,876
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| 1.342
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.355
| ###
| 1.345
| 1.355
| 239,747
| 161,229
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| ###
| 1.355
| 1.345
| ###
| 325,786
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 324,787
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 1.355
| ###
| 232,447
| 157,482
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 372,047
| 0
| 65.6
| 65.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 132,753
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 173,120
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 1.325
| ###
| ###
| 510,540
| ###
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 1.325
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 362,720
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 1.375
| 121,274
| 0
| 31.6
| 31.6
| 0.1 |
2016-Oct-31 Mon
| 1.385
| ###
| ###
| ###
| 91,520
| 0
| 24.2
| 24.2
| 0.0 |
2016-Oct-28 Fri
| ###
| 1.4
| ###
| ###
| 155,743
| 109,020
| 74.3
| 74.3
| 0.0 |
2016-Oct-27 Thu
| 1.375
| ###
| 1.375
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 138,456
| 0
| 34.9
| 34.9
| 0.0 |
2016-Oct-25 Tue
| 1.375
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 297,857
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 1.345
| ###
| 189,941
| ###
| 35.7
| 35.7
| 0.0 |
2016-Oct-14 Fri
| 1.355
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 93,871
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 1.375
|
|
| 82.5
| 82.5
| 0.1 |
2016-Oct-07 Fri
| ###
| ###
| ###
| 1.345
| 280,379
| 0
| 35.3
| 35.3
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 302,571
| 0
| 21.6
| 21.6
| 0.0 |
2016-Oct-05 Wed
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 1.4
| 1.4
| ###
| ###
| 335,276
| ###
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 1.4
| 1.4
| ###
| 1.4
| 43,475
| ###
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| ###
| 1.4
| 1.385
| 1.4
| 231,688
| 322,625
| 76.3
| 76.3
| ### |
2016-Sep-29 Thu
| 1.385
| 1.4
| 1.385
| ###
| 80,682
| 112,349
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 1.385
| 1.4
| 1.385
| ###
| 114,373
| ###
| 73.8
| 73.8
| 0.0 |
2016-Sep-27 Tue
| 1.4
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| 1.4
| 1.385
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 424,381
| 0
| 21.4
| 21.4
| 0.0 |
2016-Sep-21 Wed
| 1.42
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.41
| 1.43
| 1.41
| 1.42
| 200,449
| ###
| 77.7
| 77.7
| ### |
2016-Sep-19 Mon
| ###
| 1.42
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 1.41
| 1.425
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 1.42
| 1.42
| 1.4
| 1.41
| 150,986
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| 1.41
| 1.42
| 1.4
| 1.41
| 431,272
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 1.42
| 1.43
| 1.41
| 1.41
| 289,222
| ###
| 31.6
| 31.6
| ### |
2016-Sep-12 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.44
| 1.44
| 1.43
| ###
| 136,457
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.44
| 1.44
| ###
| ###
| 119,522
| 86,055
| 33.1
| 33.1
| 0.0 |
2016-Sep-07 Wed
| ###
| 1.44
| 1.43
| 1.44
| 296,488
| ###
| 69.2
| 69.2
| 0.1 |
2016-Sep-06 Tue
| 1.44
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.44
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 1.43
| 1.44
| 1.42
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Sep-01 Thu
| 1.445
| 1.445
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| 306,045
| ###
| ###
| ###
| 0.1 |
2016-Aug-30 Tue
| 1.46
| 1.475
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| ###
| 1.47
| 1.45
| 1.45
| 538,152
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 1.455
| 1.46
| 1.45
| 1.46
| 174,025
| ###
| 74.3
| 74.3
| 0.1 |
2016-Aug-25 Thu
| 1.455
| 1.455
| 1.44
| 1.45
| 250,970
| 363,279
| 36.0
| 36.0
| ### |
2016-Aug-24 Wed
| 1.44
| 1.46
| 1.44
| 1.455
|
|
| 82.1
| 82.1
| ### |
2016-Aug-23 Tue
| 1.45
| 1.47
| 1.43
| 1.44
| 458,259
| 664,475
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 1.455
| ###
| ###
| 1.44
| 365,280
| 0
| 31.4
| 31.4
| 0.1 |
2016-Aug-19 Fri
| 1.445
| 1.45
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Aug-18 Thu
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| 1.425
| ###
| 1.42
| 1.43
|
|
| 75.7
| 75.7
| 0.1 |
2016-Aug-16 Tue
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| 1.425
|
|
| 77.2
| 77.2
| ### |
2016-Aug-12 Fri
| 1.42
| 1.44
| ###
| 1.41
| 403,642
| 290,622
| ###
| ###
| ### |
2016-Aug-11 Thu
| 1.425
| ###
| ###
| 1.41
|
|
| 24.6
| 24.6
| ### |
2016-Aug-10 Wed
| 1.43
| 1.44
| ###
| 1.42
| 235,845
| ###
| 26.9
| 26.9
| ### |
2016-Aug-09 Tue
| 1.425
| 1.43
| 1.42
| 1.43
| 309,658
| ###
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 1.425
| 1.425
| ###
| ###
| 150,184
| ###
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 1.425
| 1.375
| 1.41
| 387,281
| ###
| ###
| ###
| ### |
2016-Aug-02 Tue
| 1.4
| 1.41
| 1.385
| ###
| 303,578
| 424,250
| 39.6
| 39.6
| 0.0 |
2016-Aug-01 Mon
| ###
| 1.41
| ###
| 1.4
| 239,724
| ###
| 69.4
| 69.4
| ### |
2016-Jul-29 Fri
| 1.385
| 1.4
| 1.385
| ###
| 121,721
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.375
| 1.385
| ###
| ###
| 361,150
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.385
| ###
| 1.375
| 225,257
| ###
| 36.8
| 36.8
| 0.1 |
2016-Jul-26 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.4
| ###
| 1.4
| ###
| 204,972
| 143,480
| 74.8
| 74.8
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.4
| ###
| 1.4
| 289,929
| 202,950
| 75.2
| 75.2
| ### |
2016-Jul-21 Thu
| 1.41
| 1.42
| ###
| 1.4
| 584,746
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.385
| 1.41
| ###
| 1.41
| 495,050
| ###
| 81.3
| 81.3
| ### |
2016-Jul-19 Tue
| 1.375
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 1.355
| 1.375
| 223,552
| 151,456
| 68.5
| 68.5
| 0.1 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 1.345
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Jul-11 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 1.325
|
|
| 27.1
| 27.1
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 329,875
| 0
| 25.6
| 25.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 105,721
| 0
| 80.9
| 80.9
| 0.0 |
2016-Jul-04 Mon
| 1.325
| ###
| 1.325
| ###
| 59,441
| 39,379
| 64.3
| 64.3
| 0.0 |
2016-Jul-01 Fri
| 1.325
| ###
| ###
| ###
| 309,383
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 416,458
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 386,720
| 0
| 24.6
| 24.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 203,570
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 1.28
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 1.28
| 1.28
| 1.255
| 1.26
| 232,880
| 295,175
| 17.5
| 17.5
| ### |
2016-May-25 Wed
| ###
| 1.28
| 1.255
| 1.28
| 310,178
| 393,150
| 81.4
| 81.4
| ### |
2016-May-24 Tue
| 1.275
| 1.275
| 1.26
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-May-23 Mon
| 1.27
| 1.29
| 1.27
| 1.275
| 398,340
| 509,875
| ###
| ###
| ### |
2016-May-20 Fri
| 1.27
| 1.27
| 1.255
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2016-May-19 Thu
| 1.26
| 1.27
| 1.255
| 1.26
| 219,441
| 277,044
| ###
| ###
| ### |
2016-May-18 Wed
| 1.26
| 1.27
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 1.25
| ###
| 1.245
| 1.26
| 593,156
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2016-May-13 Fri
| ###
| 1.225
| ###
| ###
| 147,175
| 90,144
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.22
| 1.22
| ###
| 1.22
| 173,889
| 106,072
| 66.8
| 66.8
| 0.1 |
2016-May-11 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 135,157
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 1.2
| 1.185
| ###
| 55,650
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 1.2
| 1.185
| 1.185
| 232,046
| ###
| 37.9
| 37.9
| 0.1 |
2016-May-03 Tue
| 1.185
| ###
| 1.185
| 1.185
|
|
| 62.2
| 62.2
| 0.1 |
2016-May-02 Mon
| 1.185
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Apr-29 Fri
| 1.185
| ###
| 1.175
| 1.185
| 141,284
| ###
| 64.6
| 64.6
| 0.1 |
2016-Apr-28 Thu
| 1.185
| ###
| 1.185
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Apr-27 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 37.9
| 37.9
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Apr-21 Thu
| 1.175
| ###
| ###
| ###
| 54,645
| 0
| 29.7
| 29.7
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.175
| ###
| 1.175
| 127,020
| 74,624
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 46,956
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 85,542
| 0
| 32.6
| 32.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 1.155
| ###
| 69,575
| 40,179
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Apr-05 Tue
| 1.185
| ###
| ###
| ###
| 335,688
| 0
| 82.1
| 82.1
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| 1.185
| ###
| 1.175
| 170,042
| 100,749
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 1.175
| ###
| ###
| 175,326
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 1.175
| ###
| ###
| 149,270
| ###
| 33.5
| 33.5
| 0.0 |
2016-Mar-29 Tue
| ###
| 1.175
| ###
| ###
| 235,440
| 138,321
| 38.8
| 38.8
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 252,740
| 0
| 17.9
| 17.9
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 1.175
| 1.185
| 250,549
| ###
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| ###
| 1.185
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| 1.175
|
|
| 32.1
| 32.1
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 144,658
| 0
| 81.2
| 81.2
| 0.0 |
2016-Mar-16 Wed
| ###
| 1.175
| 1.155
| ###
| 137,473
| 160,156
| 30.2
| 30.2
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2016-Mar-14 Mon
| ###
| 1.175
| ###
| ###
| 151,888
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 116,426
| 0
| 82.3
| 82.3
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| ###
| 1.155
| ###
| ###
| 189,552
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 1.155
| ###
| ###
| 242,849
| 140,245
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.145
| ###
| ###
| 1.142
| 146,850
| 0
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| 76.0
| 76.0
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2016-Feb-26 Fri
| 1.125
| 1.125
| ###
| ###
| 170,255
| ###
| 23.5
| 23.5
| 0.0 |
2016-Feb-25 Thu
| ###
| 1.125
| ###
| ###
| 299,559
| ###
| 80.2
| 80.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 326,288
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| 1.122
| ###
| ###
| 281,584
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Feb-18 Thu
| 1.125
| ###
| ###
| ###
| 312,657
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 42,770
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 56,652
| 0
| 26.8
| 26.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 1.085
| ###
| 123,825
| 67,175
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 282,348
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 130,149
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 181,785
| 0
| 78.9
| 78.9
| 0.0 |
2016-Feb-02 Tue
| 1.125
| ###
| ###
| ###
| 102,284
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 188,453
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 60,370
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 84,044
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 146,643
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 128,676
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-15 Fri
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 1.125
| 1.125
| 100,929
| 56,772
| 26.9
| 26.9
| ### |
2016-Jan-13 Wed
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| 1.145
|
|
| 80.0
| 80.0
| ### |
2016-Jan-11 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 1.155
| ###
| 142,373
| 82,220
| 21.2
| 21.2
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 205,759
| 0
| 85.0
| 85.0
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 110,146
| 0
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 1.175
| ###
| 48,026
| ###
| 29.8
| 29.8
| 0.0 |
2016-Jan-04 Mon
| ###
| 1.2
| ###
| 1.2
| 42,857
| ###
| 80.7
| 80.7
| 0.1 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 104,288
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 136,889
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 238,458
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 1.145
| 1.155
| 1.145
| 1.145
| 100,625
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 1.155
| ###
| ###
| 1.145
| 173,989
| 0
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 144,173
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Dec-09 Wed
| ###
| 1.185
| ###
| ###
| 185,372
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 132,525
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 197,523
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 160,876
| 0
| 24.6
| 24.6
| 0.0 |
2015-Dec-02 Wed
| ###
| 1.2
| ###
| ###
| 273,945
| ###
| 35.0
| 35.0
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.21
| 1.185
| 1.185
| 196,970
| 235,871
| 16.6
| 16.6
| 0.1 |
2015-Nov-30 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| 74.3
| 74.3
| 0.1 |
2015-Nov-27 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 364,153
| ###
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 359,279
| ###
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 215,220
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2015-Nov-23 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 1.185
| ###
| 87,786
| ###
| 73.2
| 73.2
| 0.0 |
2015-Nov-19 Thu
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 20.7
| 20.7
| 0.1 |
2015-Nov-18 Wed
| 1.2
| 1.2
| ###
| ###
| 637,274
| ###
| 19.4
| 19.4
| 0.0 |
2015-Nov-17 Tue
| ###
| 1.2
| ###
| 1.185
| 160,548
| 96,328
| 66.8
| 66.8
| 0.1 |
2015-Nov-16 Mon
| ###
| ###
| 1.175
| 1.175
| 58,981
| 34,651
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.185
| 1.185
| 1.175
| 1.185
| 214,240
| ###
| 72.7
| 72.7
| 0.1 |
2015-Nov-12 Thu
| 1.185
| ###
| ###
| ###
| 235,959
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| ###
| 1.185
| 1.175
| 1.175
| 158,488
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 1.185
| 1.185
| 200,984
| 119,083
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1.2
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2015-Nov-03 Tue
| ###
| 1.2
| 1.185
| 1.185
| 75,343
| 89,846
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| ###
| 1.175
| 1.185
| 131,924
| ###
| 27.0
| 27.0
| 0.1 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 574,384
| 0
| 80.4
| 80.4
| 0.0 |
2015-Oct-29 Thu
| 1.2
| 1.22
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 1.185
| ###
| 1.185
| ###
| 264,478
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.145
| ###
| 1.145
| ###
| 192,071
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1.145
| 1.155
| ###
| 1.145
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 1.155
| 1.155
| 1.145
| ###
| 147,843
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 1.145
| ###
| ###
| 1.145
| 257,970
| 0
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| 1.155
| ###
| ###
| 224,340
| 129,556
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 174,387
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 225,977
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 218,784
| 0
| 29.8
| 29.8
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 179,888
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 15,854
| 0
| 64.4
| 64.4
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 417,320
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 1.085
| 444,557
| 0
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| ###
| ###
| ###
| 1.075
| 295,245
| 0
| 39.9
| 39.9
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 143,970
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| 1.075
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 117,682
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 49,743
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 1.085
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 188,674
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| 1.075
| 120,948
| 0
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 102,850
| 0
| 80.6
| 80.6
| 0.0 |
2015-Sep-11 Fri
| 1.075
| 1.075
| ###
| ###
| 200,024
| ###
| 23.3
| 23.3
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 359,070
| 0
| 17.6
| 17.6
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 1.085
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 71,440
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 199,740
| 0
| 24.9
| 24.9
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| 1.2
|
|
| 75.9
| 75.9
| 0.1 |
2015-Aug-28 Fri
| 1.2
| ###
| ###
| 1.185
|
|
| 23.8
| 23.8
| 0.1 |
2015-Aug-27 Thu
| 1.185
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 668,442
| 0
| 88.9
| 88.9
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 1.055
| ###
| 292,176
| 154,122
| 68.2
| 68.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 480,543
| 0
| 31.5
| 31.5
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 1.185
| ###
| 1.185
| ###
| 55,146
| 32,674
| 75.8
| 75.8
| 0.0 |
2015-Aug-19 Wed
| 1.21
| 1.21
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| 1.21
| ###
| 1.2
| 1.21
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| 1.185
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.185
| 1.185
| 105,573
| 62,552
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 1.175
| ###
| 1.175
| ###
| 409,727
| ###
| 82.7
| 82.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 325,123
| 0
| 27.6
| 27.6
| 0.0 |
2015-Aug-11 Tue
| 1.185
| ###
| ###
| 1.185
|
|
| 75.7
| 75.7
| 0.1 |
2015-Aug-10 Mon
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| ###
| 1.2
| 1.185
| 1.185
| 288,742
| 344,324
| 30.1
| 30.1
| 0.1 |
2015-Aug-06 Thu
| 1.2
| ###
| ###
| ###
| 181,046
| 0
| 31.1
| 31.1
| 0.0 |
2015-Aug-05 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.21
| 1.2
| 1.21
| 123,986
| ###
| 72.9
| 72.9
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| 1.2
|
|
| 32.5
| 32.5
| 0.1 |
2015-Jul-31 Fri
| 1.21
| 1.21
| ###
| 1.21
| 140,387
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.21
| ###
| ###
| ###
| 180,470
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| ###
| 1.22
| ###
| 1.22
| 69,824
| ###
| ###
| ###
| 0.1 |
2015-Jul-24 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| 1.23
| ###
| 1.22
| 1.225
|
|
| 29.7
| 29.7
| 0.1 |
2015-Jul-22 Wed
| 1.22
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| 1.22
| 1.23
| 1.22
| 1.225
| 273,679
| 335,256
| ###
| ###
| 0.1 |
2015-Jul-20 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 78.4
| 78.4
| 0.1 |
2015-Jul-17 Fri
| 1.21
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 1.21
| ###
| ###
| ###
| 284,140
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 1.21
| ###
| ###
| ###
| 219,088
| 0
| 66.5
| 66.5
| 0.0 |
2015-Jul-14 Tue
| 1.22
| 1.22
| 1.2
| 1.21
| 268,746
| 325,182
| ###
| ###
| ### |
2015-Jul-13 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 154,251
| 185,872
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| 1.2
| 88,273
| 0
| 77.5
| 77.5
| 0.1 |
2015-Jul-09 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2015-Jul-07 Tue
| 1.22
| 1.22
| 1.21
| ###
| 165,420
| 200,985
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 1.2
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
|