(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 57

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-14 10:56:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 57...

Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code	HHV
Listing Name	HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector	Diversified Financials
ISIN Name	HUNTER HALL GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HHV9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.455	1	0.0
MAX	1.475	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

28 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2011-Sep-01 Thu	###	###	###	0.76			###	###	0.1
2011-Aug-31 Wed	0.745	0.75	0.73	0.745	260,122	###	###	###	###
2011-Aug-30 Tue	0.755	###	0.755	###	48,889	18,455	81.2	81.2	0.0
2011-Aug-29 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2011-Aug-26 Fri	0.74	0.75	0.72	0.75	191,380	###	78.6	78.6	###
2011-Aug-25 Thu	0.73	0.75	0.73	0.75	44,089	32,625	86.5	86.5	###
2011-Aug-24 Wed	0.74	0.74	###	###	113,240	###	37.9	37.9	0.0
2011-Aug-23 Tue	0.73	0.73	0.73	0.73	29,340	###	60.0	60.0	0.1
2011-Aug-22 Mon	###	0.74	0.73	0.74	97,052	###	###	###	0.1
2011-Aug-19 Fri	###	0.755	###	0.755			88.1	88.1	###
2011-Aug-18 Thu	###	0.785	###	###			###	###	0.0
2011-Aug-17 Wed	0.77	0.77	###	0.77	34,878	13,428	###	###	0.1
2011-Aug-16 Tue	###	0.77	###	0.77	41,977	###	95.1	95.1	0.1
2011-Aug-15 Mon	0.755	0.755	0.74	0.74	75,949	56,771	16.3	16.3	0.1
2011-Aug-12 Fri	0.745	0.755	0.71	0.755	175,450	###	###	###	###
2011-Aug-11 Thu	0.73	0.74	0.725	0.74			###	###	0.1
2011-Aug-10 Wed	0.72	0.76	0.72	0.76			###	###	0.1
2011-Aug-09 Tue	0.7	###	###	0.7	527,577	0	###	###	###
2011-Aug-08 Mon	0.74	0.74	0.71	0.72	213,084	154,485	###	###	###
2011-Aug-05 Fri	0.76	0.76	0.75	0.755			###	###	###
2011-Aug-04 Thu	0.8	###	0.8	###			86.5	86.5	0.0
2011-Aug-03 Wed	###	###	0.78	###	259,889	101,356	84.7	84.7	0.0
2011-Aug-02 Tue	0.81	0.81	0.79	0.8	66,850	53,480	26.4	26.4	0.1
2011-Aug-01 Mon	0.775	###	0.775	###	40,643	15,749	###	###	0.0
2011-Jul-29 Fri	0.77	0.785	0.77	0.785	176,421	###	87.3	87.3	###
2011-Jul-28 Thu	0.79	###	0.775	0.775	333,772	###	20.9	20.9	0.1
2011-Jul-27 Wed	0.78	0.79	0.78	0.79	49,788	39,083	###	###	###
2011-Jul-26 Tue	###	0.8	0.785	0.8			###	###	0.1