eg: Prices for BHP
Currently Fri 24-Jun-07 12:08:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HHY) HHY FUND Daily Prices Page 91...
TOC Company Info for HHY Limits 
| Listing Code | HHY |
| Listing Name | HHY FUND |
| GICS Sector | Not Applic |
| ISIN Name | HASTINGS HIGH YIELD |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000HHY3 |
Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HHY Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Oct-17 Tue | 1.84 | 1.84 | 1.83 | 1.83 | 47,955 | ### | ### | ### | ### |
| 2006-Oct-16 Mon | 1.85 | 1.85 | 1.82 | 1.82 | 79,282 | 145,482 | ### | ### | ### |
| 2006-Oct-13 Fri | 1.83 | 1.84 | 1.83 | 1.84 | 71.7 | 71.7 | ### | ||
| 2006-Oct-12 Thu | 1.85 | 1.85 | 1.825 | 1.825 | 20.8 | 20.8 | ### | ||
| 2006-Oct-11 Wed | 1.84 | 1.87 | 1.84 | 1.85 | 84,021 | 155,858 | ### | ### | 0.1 |
| 2006-Oct-10 Tue | 1.86 | 1.86 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2006-Oct-09 Mon | 1.85 | 1.87 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2006-Oct-06 Fri | 1.86 | 1.86 | 1.86 | 1.86 | 27,757 | 51,628 | 64.5 | 64.5 | 0.1 |
| 2006-Oct-05 Thu | 1.87 | 1.87 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 2006-Oct-04 Wed | 1.89 | 1.89 | 1.86 | 1.87 | 77,383 | ### | 24.0 | 24.0 | ### |
| 2006-Oct-03 Tue | 1.86 | ### | 1.86 | ### | 87.6 | 87.6 | 0.0 | ||
| 2006-Oct-02 Mon | 1.885 | 1.885 | 1.86 | 1.86 | 15.1 | 15.1 | 0.1 | ||
| 2006-Sep-29 Fri | 1.875 | 1.875 | 1.87 | 1.87 | 10,441 | 19,550 | 23.8 | 23.8 | ### |
| 2006-Sep-28 Thu | 1.87 | 1.87 | 1.87 | 1.87 | 63.6 | 63.6 | ### | ||
| 2006-Sep-27 Wed | 1.88 | 1.88 | 1.87 | 1.87 | 20.2 | 20.2 | ### | ||
| 2006-Sep-26 Tue | 1.88 | 1.88 | 1.88 | 1.88 | 71.5 | 71.5 | 0.1 | ||
| 2006-Sep-25 Mon | 1.85 | 1.87 | 1.85 | 1.87 | 79.4 | 79.4 | ### | ||
| 2006-Sep-22 Fri | 1.87 | 1.89 | 1.87 | 1.89 | ### | ### | ### | ||
| 2006-Sep-21 Thu | 1.89 | 1.89 | 1.89 | 1.89 | ### | ### | ### | ||
| 2006-Sep-20 Wed | 1.89 | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2006-Sep-19 Tue | 1.885 | 1.89 | 1.885 | 1.89 | 41,970 | ### | ### | ### | ### |
| 2006-Sep-18 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 67.3 | 67.3 | 0.1 | ||
| 2006-Sep-15 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Sep-14 Thu | ### | 1.87 | ### | 1.87 | 36,057 | ### | 62.3 | 62.3 | ### |
| 2006-Sep-13 Wed | 1.88 | 1.885 | ### | ### | 15,458 | ### | ### | ### | 0.0 |
| 2006-Sep-12 Tue | 1.87 | ### | 1.87 | 1.88 | 32,826 | ### | ### | ### | 0.1 |
| 2006-Sep-11 Mon | 1.855 | 1.89 | 1.855 | 1.87 | 21,555 | ### | 85.1 | 85.1 | ### |
| 2006-Sep-08 Fri | ### | 1.85 | ### | 1.84 | ### | ### | ### | ||
| 2006-Sep-07 Thu | 1.83 | 1.83 | 1.8 | 1.82 | 69,629 | 126,376 | ### | ### | ### |
| 2006-Sep-06 Wed | ### | 1.85 | ### | ### | 27,479 | ### | ### | ### | 0.0 |
| 2006-Sep-05 Tue | 1.8 | 1.875 | 1.8 | 1.875 | 30,575 | 56,181 | 93.1 | 93.1 | ### |
| 2006-Sep-04 Mon | 1.8 | ### | 1.8 | 1.8 | 34,370 | ### | 67.6 | 67.6 | 0.1 |
| 2006-Sep-01 Fri | ### | ### | 1.8 | 1.8 | 28.0 | 28.0 | 0.1 | ||
| 2006-Aug-31 Thu | ### | 1.82 | ### | ### | 50,575 | 46,023 | 67.0 | 67.0 | 0.0 |
| 2006-Aug-30 Wed | ### | ### | 1.79 | ### | ### | ### | 0.0 | ||
| 2006-Aug-29 Tue | 1.77 | ### | 1.77 | 1.785 | ### | ### | 0.1 | ||
| 2006-Aug-28 Mon | 1.78 | 1.78 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2006-Aug-25 Fri | 1.77 | 1.78 | 1.77 | 1.77 | 78,853 | ### | ### | ### | ### |
| 2006-Aug-24 Thu | 1.775 | 1.785 | 1.775 | 1.78 | 73.9 | 73.9 | 0.1 | ||
| 2006-Aug-23 Wed | 1.8 | 1.8 | 1.75 | 1.75 | 81,759 | 145,122 | ### | ### | 0.1 |
| 2006-Aug-22 Tue | 1.84 | 1.87 | 1.78 | 1.78 | 98,272 | 179,346 | ### | ### | 0.1 |
| 2006-Aug-21 Mon | 1.83 | 1.87 | 1.8 | 1.87 | ### | ### | ### | ||
| 2006-Aug-18 Fri | 1.85 | 1.885 | 1.81 | 1.83 | ### | ### | ### | ||
| 2006-Aug-17 Thu | 1.82 | ### | 1.8 | 1.885 | 80,646 | 72,581 | 89.2 | 89.2 | 0.1 |
| 2006-Aug-16 Wed | 1.83 | 1.85 | 1.82 | 1.82 | 36.3 | 36.3 | ### | ||
| 2006-Aug-15 Tue | 1.81 | 1.83 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2006-Aug-14 Mon | ### | 1.83 | ### | 1.81 | 69.1 | 69.1 | ### | ||
| 2006-Aug-11 Fri | 1.83 | 1.85 | 1.83 | 1.85 | 65,653 | ### | 78.7 | 78.7 | 0.1 |
| 2006-Aug-10 Thu | 1.8 | 1.84 | 1.8 | 1.84 | 87.1 | 87.1 | ### | ||
| 2006-Aug-09 Wed | ### | 1.84 | ### | 1.8 | 78,245 | 71,985 | 87.5 | 87.5 | 0.1 |
| 2006-Aug-08 Tue | 1.77 | 1.77 | 1.76 | ### | 26.8 | 26.8 | 0.0 | ||
| 2006-Aug-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Aug-04 Fri | 1.75 | 1.77 | 1.75 | 1.77 | 71,940 | ### | ### | ### | ### |
| 2006-Aug-03 Thu | 1.74 | 1.74 | 1.72 | 1.72 | 22.0 | 22.0 | 0.1 | ||
| 2006-Aug-02 Wed | 1.75 | 1.75 | 1.73 | 1.75 | ### | ### | 0.1 | ||
| 2006-Aug-01 Tue | 1.8 | 1.8 | 1.75 | 1.75 | 16.4 | 16.4 | 0.1 | ||
| 2006-Jul-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-28 Fri | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | 0.1 |
Basic Bottom of Page