|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 10:57:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 91...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 38 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2008-Nov-21 Fri
| ###
| ###
| ###
| 1
| 62,355
| 0
| 30.6
| 30.6
| ### |
2008-Nov-20 Thu
| 1
| ###
| 1
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 119,776
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 106,883
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 1.045
| ###
| ###
| ###
| 108,727
| 0
| 34.2
| 34.2
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Nov-11 Tue
| 1.085
| 1.085
| ###
| ###
| 16,127
| 8,748
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 1.075
| 1.075
| 39,284
| ###
| 33.0
| 33.0
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 1.075
| ###
| ###
| 47,183
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 81,622
| 0
| 18.6
| 18.6
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 25.4
| 25.4
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 17,750
| 0
| 94.3
| 94.3
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 73,927
| 0
| 81.3
| 81.3
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 53,378
| 0
| 10.0
| 10.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 30,780
| 0
| 84.3
| 84.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 26,271
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 1.175
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 86,773
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 23.6
| 23.6
| 0.1 |
2008-Oct-09 Thu
| 1.225
| 1.225
| ###
| ###
| 70,682
| ###
| 23.3
| 23.3
| 0.0 |
2008-Oct-08 Wed
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 89.0
| 89.0
| 0.1 |
2008-Oct-07 Tue
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 1.255
| 1.255
| 1.25
| 1.25
| 38,179
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 1.25
| 1.29
| ###
| 1.25
|
|
| 73.5
| 73.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 22:57:05 thru 2024-05-12 22:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|