Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 12:52:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HIC    Limits Next Section


Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Listing Code HIC
Listing Name HUNTLEY INVESTMENT COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTLEY INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIC7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HIC .. Wednesday 17th December 2008

HIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0391
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 106,150 0 24.6 24.6 0.0
2003-Sep-09 Tue ### ### ### ### 18,880 0 81.7 81.7 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 17.8 17.8 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 40,884 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 13.1 13.1 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 22.4 22.4 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 24,840 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 47,289 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 18.4 18.4 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 58,570 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 31,270 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 20.9 20.9 0.0
2003-Aug-08 Fri ### ### ### ### 105,471 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 36,953 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 81.4 81.4 0.0
2003-Jul-29 Tue ### ### ### ### 34,647 0 15.9 15.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 90.0 90.0 0.0
2003-Jul-23 Wed ### ### ### ### 16.4 16.4 0.0
2003-Jul-22 Tue ### ### ### ### 32,350 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 25,455 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 16.9 16.9 0.0
2003-Jul-14 Mon ### ### ### ### 50,470 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 82.1 82.1 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 85,258 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1,875 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 10,750 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jun-13 Fri ### ### 0.59 0.59 17.0 17.0 0.0
2003-Jun-12 Thu ### ### 0.59 0.59 82,357 ### ### ### 0.0
2003-Jun-11 Wed 0.59 ### 0.59 ### 169,275 ### 90.9 90.9 0.0
2003-Jun-10 Tue 0.59 0.59 0.59 0.59 9,150 ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.59 0.59 18.7 18.7 0.0
2003-Jun-04 Wed 0.59 ### 0.58 0.59 74.2 74.2 0.0
2003-Jun-03 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Jun-02 Mon 0.59 ### 0.58 0.58 ### ### ###
2003-May-30 Fri 0.58 0.59 0.58 0.59 66,185 ### ### ### 0.0
2003-May-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-28 Wed 0.58 0.58 0.58 0.58 44,185 25,627 73.3 73.3 ###
2003-May-27 Tue 0.57 0.58 0.57 0.58 85.4 85.4 ###
2003-May-26 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
2003-May-23 Fri 0.57 0.58 0.57 0.58 ### ### ###
2003-May-22 Thu 0.56 0.57 0.56 0.57 ### ### ###
2003-May-21 Wed 0.56 0.57 0.56 0.57 84.5 84.5 ###
2003-May-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2003-May-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-May-16 Fri 0.56 0.57 0.56 0.57 ### ### ###
2003-May-15 Thu 0.57 0.57 0.57 0.57 0 ###
2003-May-14 Wed 0.56 0.57 0.55 0.57 86.6 86.6 ###
2003-May-13 Tue 0.57 0.57 0.56 0.57 ### ### ###
2003-May-12 Mon 0.56 0.57 0.56 0.56 51,050 28,843 69.3 69.3 ###
2003-May-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-May-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-May-07 Wed 0.56 0.56 0.55 0.55 ### ### ###
2003-May-06 Tue 0.56 0.57 0.56 0.56 ### ### ###
2003-May-05 Mon 0.56 0.56 0.56 0.56 71.2 71.2 ###
2003-May-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-May-01 Thu 0.56 0.56 0.56 0.56 70.2 70.2 ###
2003-Apr-30 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
2003-Apr-29 Tue 0.55 0.56 0.55 0.55 144,274 80,072 72.4 72.4 ###
2003-Apr-28 Mon 0.54 0.55 0.54 0.55 ### ### ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-23 Wed 0.55 0.55 0.54 0.55 ### ### ###
2003-Apr-22 Tue 0.55 0.55 0.54 0.54 38,979 21,243 13.6 13.6 0.0
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-16 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-15 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-14 Mon 0.55 0.55 0.54 0.55 75.0 75.0 ###
2003-Apr-11 Fri 0.54 0.55 0.54 0.55 86.7 86.7 ###
2003-Apr-10 Thu 0.54 0.54 0.54 0.54 63.9 63.9 0.0
2003-Apr-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Apr-08 Tue 0.55 0.55 0.54 0.54 14.8 14.8 0.0
2003-Apr-07 Mon 0.53 0.55 0.53 0.55 ### ### ###
2003-Apr-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Apr-03 Thu 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2003-Apr-02 Wed 0.53 0.54 0.53 0.53 78.6 78.6 0.0
2003-Apr-01 Tue 0.53 0.54 0.53 0.53 65,343 34,958 ### ### 0.0
2003-Mar-31 Mon 0.53 0.54 0.53 0.53 73.1 73.1 0.0
2003-Mar-28 Fri 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2003-Mar-27 Thu 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2003-Mar-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-25 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Mar-24 Mon 0.52 0.52 0.51 0.52 79.4 79.4 0.0
2003-Mar-21 Fri 0.51 0.52 0.51 0.51 80,557 41,486 67.7 67.7 ###
2003-Mar-20 Thu 0.51 0.51 ### ### ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.5 0.5 254,029 ### 3.0 3.0 0.0
2003-Mar-18 Tue 0.53 0.53 0.53 0.53 48,851 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2003-Mar-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-07 Fri 0.53 0.53 0.52 0.52 30,089 ### ### ### 0.0
2003-Mar-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-03 Mon 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2003-Feb-28 Fri 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2003-Feb-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-26 Wed 0.52 0.53 0.52 0.53 86.5 86.5 0.0
2003-Feb-25 Tue 0.53 0.53 0.53 0.53 44,673 23,676 84.6 84.6 0.0
2003-Feb-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-21 Fri 0.54 0.54 0.53 0.53 45,250 ### 18.2 18.2 0.0
2003-Feb-20 Thu 0.54 0.54 0.54 0.54 81.4 81.4 0.0
2003-Feb-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2003-Feb-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-14 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Feb-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-10 Mon 0.53 0.54 0.52 0.54 114,977 ### 88.8 88.8 0.0
2003-Feb-07 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Feb-06 Thu 0.55 0.55 0.54 0.54 23,375 ### 24.8 24.8 0.0
2003-Feb-05 Wed 0.54 0.55 0.54 0.55 88.4 88.4 ###
2003-Feb-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-30 Thu 0.54 0.54 0.53 0.53 16.7 16.7 0.0
2003-Jan-29 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-28 Tue 0.55 0.55 0.55 0.55 30,280 16,654 82.3 82.3 ###
2003-Jan-24 Fri 0.55 0.55 0.55 0.55 73.9 73.9 ###
2003-Jan-23 Thu 0.55 0.56 0.55 0.56 60,883 ### 83.0 83.0 ###
2003-Jan-22 Wed 0.56 0.56 0.55 0.55 17.8 17.8 ###
2003-Jan-21 Tue 0.54 0.55 0.54 0.55 88.1 88.1 ###
2003-Jan-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-17 Fri 0.53 0.54 0.53 0.54 85.9 85.9 0.0
2003-Jan-16 Thu 0.54 0.54 0.53 0.53 15.7 15.7 0.0
2003-Jan-15 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jan-14 Tue 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2003-Jan-13 Mon 0.54 0.54 0.53 0.53 13.2 13.2 0.0
2003-Jan-10 Fri 0.54 0.54 0.54 0.54 9,845 ### ### ### 0.0
2003-Jan-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-08 Wed 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2003-Jan-07 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-03 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jan-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-30 Mon 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2002-Dec-27 Fri 0.52 0.52 0.52 0.52 70.7 70.7 0.0
2002-Dec-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-23 Mon 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2002-Dec-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-18 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Dec-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-16 Mon 0.52 0.52 0.51 0.52 106,225 ### ### ### 0.0
2002-Dec-13 Fri 0.52 0.52 0.51 0.51 14.7 14.7 ###
2002-Dec-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-10 Tue 0.52 0.52 0.52 0.52 52,542 27,321 ### ### 0.0
2002-Dec-09 Mon 0.52 0.52 0.52 0.52 1,625 845 73.6 73.6 0.0
2002-Dec-06 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Dec-05 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Dec-04 Wed 0.51 0.51 0.51 0.51 79.7 79.7 ###
2002-Dec-03 Tue 0.52 0.52 0.52 0.52 8,375 4,355 76.7 76.7 0.0
2002-Dec-02 Mon 0.52 0.52 0.52 0.52 1,625 845 ### ### 0.0
2002-Nov-29 Fri 0.52 0.53 0.51 0.51 142,059 73,870 12.7 12.7 ###
2002-Nov-28 Thu 0.53 0.53 0.53 0.53 70.6 70.6 0.0
2002-Nov-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Nov-26 Tue 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2002-Nov-25 Mon 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2002-Nov-22 Fri 0.53 0.53 0.52 0.53 70.8 70.8 0.0
2002-Nov-21 Thu 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2002-Nov-20 Wed 0.51 0.51 0.49 0.49 1,665,625 ### 6.0 6.0 ###
2002-Nov-19 Tue 0.53 0.53 0.52 0.52 18.7 18.7 0.0
2002-Nov-18 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Nov-15 Fri 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2002-Nov-14 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Nov-13 Wed 0.54 0.54 0.54 0.54 76.9 76.9 0.0
2002-Nov-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-11 Mon 0.55 0.55 0.54 0.54 24.5 24.5 0.0
2002-Nov-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-04 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Nov-01 Fri 0.55 0.55 0.54 0.54 12.7 12.7 0.0
2002-Oct-31 Thu 0.55 0.55 0.55 0.55 11,250 6,187 ### ### ###
2002-Oct-30 Wed 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2002-Oct-29 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-28 Mon 0.55 0.55 0.55 0.55 73.4 73.4 ###
2002-Oct-25 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-23 Wed 0.54 0.55 0.54 0.55 83.3 83.3 ###
2002-Oct-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-21 Mon 0.54 0.54 0.54 0.54 4,575 2,470 79.1 79.1 0.0
2002-Oct-18 Fri 0.54 0.54 0.54 0.54 8,759 4,729 ### ### 0.0
2002-Oct-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-16 Wed 0.55 0.55 0.55 0.55 73.1 73.1 ###
2002-Oct-15 Tue 0.54 0.55 0.54 0.55 85.4 85.4 ###
2002-Oct-14 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Oct-11 Fri 0.55 0.55 0.55 0.55 74.5 74.5 ###
2002-Oct-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-08 Tue 0.54 0.55 0.54 0.54 16,880 ### ### ### 0.0
2002-Oct-07 Mon 0.54 0.54 0.54 0.54 5,780 3,121 ### ### 0.0
2002-Oct-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-03 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Oct-02 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Oct-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-30 Mon 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2002-Sep-27 Fri 0.55 0.55 0.55 0.55 13,050 7,177 69.5 69.5 ###
2002-Sep-26 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-25 Wed 0.54 0.54 0.54 0.54 43,728 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Sep-23 Mon 0.56 0.56 0.55 0.56 ### ### ###
2002-Sep-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-19 Thu 0.55 0.55 0.54 0.54 50,747 27,657 ### ### 0.0
2002-Sep-18 Wed 0.55 0.55 0.55 0.55 74.9 74.9 ###
2002-Sep-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Sep-16 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Sep-13 Fri 0.56 0.56 0.55 0.56 69.6 69.6 ###
2002-Sep-12 Thu 0.56 0.56 0.56 0.56 76.3 76.3 ###
2002-Sep-11 Wed 0.55 0.55 0.55 0.55 162,543 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Sep-09 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Sep-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Sep-04 Wed 0.57 0.57 0.56 0.56 40,870 ### 21.6 21.6 ###
2002-Sep-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Sep-02 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Aug-30 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Aug-29 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Aug-28 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Aug-27 Tue 0.57 0.57 0.57 0.57 72.5 72.5 ###
2002-Aug-26 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-23 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Aug-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-21 Wed 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Aug-20 Tue 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Aug-19 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-16 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Aug-15 Thu 0.59 0.59 0.59 0.59 14,475 8,540 ### ### 0.0
2002-Aug-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-13 Tue 0.57 0.59 0.57 0.59 92.2 92.2 0.0
2002-Aug-12 Mon 0.57 0.58 0.57 0.58 86.4 86.4 ###
2002-Aug-09 Fri 0.56 0.57 0.56 0.57 84.8 84.8 ###
2002-Aug-08 Thu 0.56 0.56 0.56 0.56 28,057 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.57 0.57 0.56 0.57 22,380 12,644 71.9 71.9 ###
2002-Aug-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Aug-05 Mon 0.57 0.58 0.57 0.57 45,943 ### ### ### ###
2002-Aug-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-01 Thu 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-31 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jul-30 Tue 0.57 0.58 0.57 0.57 71.7 71.7 ###
2002-Jul-29 Mon 0.56 0.56 0.56 0.56 69.3 69.3 ###
2002-Jul-26 Fri 0.57 0.57 0.56 0.57 81.6 81.6 ###
2002-Jul-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Jul-24 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Jul-23 Tue 0.56 0.56 0.56 0.56 68.1 68.1 ###
2002-Jul-22 Mon 0.58 0.58 0.57 0.57 20.3 20.3 ###
2002-Jul-19 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Jul-18 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jul-17 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jul-16 Tue 0.59 0.59 0.57 0.57 ### ### ###
2002-Jul-15 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Jul-12 Fri 0.59 0.59 0.58 0.58 2,587 ### ### ### ###
2002-Jul-11 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Jul-10 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jul-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jul-08 Mon 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2002-Jul-05 Fri 0.58 0.58 0.58 0.58 69.2 69.2 ###
2002-Jul-04 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-03 Wed 0.58 0.58 0.58 0.58 75.8 75.8 ###
2002-Jul-02 Tue 0.59 0.59 0.58 0.58 19.5 19.5 ###
2002-Jul-01 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-Jun-28 Fri 0.59 0.59 0.58 0.59 486,521 ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.58 0.59 0.58 0.59 11,243 6,577 78.0 78.0 0.0
2002-Jun-26 Wed 0.59 0.59 0.59 0.59 82.4 82.4 0.0
2002-Jun-25 Tue 0.59 0.59 0.59 0.59 79.1 79.1 0.0
2002-Jun-24 Mon 0.59 0.59 0.58 0.58 98,221 57,459 ### ### ###
2002-Jun-21 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 36,055 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 37,445 0 ### ### 0.0
2002-Jun-17 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jun-14 Fri 0.59 ### 0.59 ### 85.4 85.4 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 51,880 0 86.2 86.2 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 83.8 83.8 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 20.0 20.0 0.0
2002-May-28 Tue ### ### ### ### 7,457 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 21,650 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 6,052 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 12,352 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 40,150 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 22,024 0 86.6 86.6 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 116,486 0 25.3 25.3 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 118,541 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 53,350 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 14,370 0 19.7 19.7 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 2,172 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 23.3 23.3 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 21.4 21.4 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 108,873 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 85.2 85.2 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 77,852 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 10,550 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 35,624 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 154,623 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 79.3 79.3 0.0
2002-Feb-28 Thu ### ### ### ### 46,385 0 82.6 82.6 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 4,350 0 83.4 83.4 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 12.5 12.5 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 82.4 82.4 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 9,955 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 79,250 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 83,750 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 1,050 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 106,450 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 83.4 83.4 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 4,680 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 20.9 20.9 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 21.8 21.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:52:34 thru 2024-05-18 00:52:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000