(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-04 07:44:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 10...

TOC Company Info for HIG Limits

Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code	HIG
Listing Name	HIGHLANDS PACIFIC LIMITED
GICS Sector	Materials
ISIN Name	HIGHLANDS PACIFIC
ISIN Security	40 TOEA ORDINARY FULLY PAID
ISIN Code	PG0009067821

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.053	103,170,227	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

450 Days for (HIG) HIGHLANDS PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.031
2003-Feb-20 Thu	0.325	###	###	###			24.7	24.7	0.0
2003-Feb-19 Wed	0.325	0.325	###	###			16.0	16.0	0.0
2003-Feb-18 Tue	###	###	###	###			94.0	94.0	0.0
2003-Feb-17 Mon	###	###	###	###			83.1	83.1	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###	681,145	0	94.0	94.0	0.0
2003-Feb-12 Wed	###	###	###	###	654,388	0	19.0	19.0	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			13.5	13.5	0.0
2003-Feb-07 Fri	###	###	0.325	###	451,440	73,359	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	0.325	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	0.345			95.4	95.4	0.0
2003-Feb-04 Tue	###	0.325	###	0.325			###	###	###
2003-Feb-03 Mon	###	0.325	###	###			###	###	0.0
2003-Jan-31 Fri	###	0.325	###	###	6,200,858	###	89.0	89.0	0.0
2003-Jan-30 Thu	###	###	###	###	1,179,057	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	2,370,450	0	###	###	0.0
2003-Jan-28 Tue	###	0.325	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	0.285	0.29			###	###	###
2003-Jan-22 Wed	0.29	###	0.285	0.285	1,075,428	153,248	###	###	###
2003-Jan-21 Tue	###	###	0.29	###			###	###	0.0
2003-Jan-20 Mon	###	###	0.29	###	428,885	62,188	17.0	17.0	0.0
2003-Jan-17 Fri	###	###	###	###	570,778	0	###	###	0.0
2003-Jan-16 Thu	###	###	0.29	###	862,382	125,045	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	610,853	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	874,375	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	986,088	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	201,123	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###	286,345	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	390,125	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			12.2	12.2	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	1,567,525	0	86.7	86.7	0.0
2002-Dec-27 Fri	###	###	###	###			85.0	85.0	0.0
2002-Dec-24 Tue	0.29	###	0.29	###			93.9	93.9	0.0
2002-Dec-23 Mon	0.29	0.29	0.285	0.29	454,455	130,655	71.0	71.0	###
2002-Dec-20 Fri	###	###	0.29	0.29	1,281,752	185,854	###	###	###
2002-Dec-19 Thu	0.29	###	0.285	0.29			67.3	67.3	###
2002-Dec-18 Wed	0.29	0.29	0.285	0.285	299,475	###	17.9	17.9	###
2002-Dec-17 Tue	0.29	###	0.285	0.29	1,095,781	156,148	###	###	###
2002-Dec-16 Mon	0.29	0.29	0.28	0.29			###	###	###
2002-Dec-13 Fri	0.275	0.285	0.275	0.285	2,081,272	582,756	###	###	###
2002-Dec-12 Thu	0.27	0.275	###	0.27			72.4	72.4	###
2002-Dec-11 Wed	0.27	0.27	###	0.27	1,548,048	208,986	81.4	81.4	###
2002-Dec-10 Tue	0.27	0.27	###	0.27	595,453	80,386	###	###	###
2002-Dec-09 Mon	###	0.27	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.27	0.27	0.26	###	279,888	74,170	13.2	13.2	0.0
2002-Dec-05 Thu	###	0.27	0.26	0.27	286,926	###	###	###	###
2002-Dec-04 Wed	###	###	0.26	###	401,352	52,175	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	0.26	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	0.27	###	###	512,686	###	###	###	0.0
2002-Nov-29 Fri	0.27	0.275	###	0.27			67.0	67.0	###
2002-Nov-28 Thu	0.275	0.275	###	0.27	345,928	###	17.2	17.2	###
2002-Nov-27 Wed	0.275	0.275	0.27	0.27			17.2	17.2	###
2002-Nov-26 Tue	0.27	0.275	0.27	0.275			86.3	86.3	###
2002-Nov-25 Mon	###	0.275	###	0.27			###	###	###
2002-Nov-22 Fri	0.27	0.27	###	0.27			70.8	70.8	###
2002-Nov-21 Thu	###	0.27	0.26	0.26	158,578	42,023	###	###	0.0
2002-Nov-20 Wed	0.27	0.27	###	0.27	343,885	46,424	###	###	###
2002-Nov-19 Tue	0.275	0.275	###	###	411,355	###	###	###	0.0
2002-Nov-18 Mon	0.28	0.28	###	0.275			18.9	18.9	###
2002-Nov-15 Fri	0.29	0.29	0.28	0.28			###	###	###
2002-Nov-14 Thu	0.275	0.29	0.275	0.28			###	###	###
2002-Nov-13 Wed	###	0.275	0.26	0.275			93.3	93.3	###
2002-Nov-12 Tue	0.255	0.255	0.255	0.255	0				0.0
2002-Nov-11 Mon	0.26	###	0.255	0.255			###	###	0.0
2002-Nov-08 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2002-Nov-07 Thu	0.255	0.255	0.25	0.255			77.3	77.3	0.0
2002-Nov-06 Wed	0.25	0.255	0.25	0.255	136,283	###	89.3	89.3	0.0
2002-Nov-05 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2002-Nov-04 Mon	0.255	0.255	0.25	0.25			14.2	14.2	0.0
2002-Nov-01 Fri	0.26	0.26	0.25	0.25			6.5	6.5	0.0
2002-Oct-31 Thu	0.26	###	0.26	0.26	214,047	27,826	###	###	0.0
2002-Oct-30 Wed	0.26	###	0.255	0.26			74.5	74.5	0.0
2002-Oct-29 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2002-Oct-28 Mon	0.25	0.255	0.25	0.25	326,826	82,523	73.4	73.4	0.0
2002-Oct-25 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2002-Oct-24 Thu	0.26	0.26	0.25	0.26	476,082	###	###	###	0.0
2002-Oct-23 Wed	###	0.27	0.26	0.26			13.2	13.2	0.0
2002-Oct-22 Tue	###	0.27	0.26	0.26			15.5	15.5	0.0
2002-Oct-21 Mon	###	0.27	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	0.275	0.28	###	###			###	###	0.0
2002-Oct-17 Thu	0.275	0.28	0.27	0.27	429,278	118,051	###	###	###
2002-Oct-16 Wed	0.28	0.28	0.27	0.27	244,783	###	7.5	7.5	###
2002-Oct-15 Tue	###	0.28	###	0.275			###	###	###
2002-Oct-14 Mon	0.27	0.27	0.26	###			15.6	15.6	0.0
2002-Oct-11 Fri	0.28	0.28	0.27	0.27	585,525	###	8.4	8.4	###
2002-Oct-10 Thu	0.285	0.285	0.275	0.275	834,556	233,675	###	###	###
2002-Oct-09 Wed	0.29	###	0.28	0.29			###	###	###
2002-Oct-08 Tue	###	###	0.285	###	4,187,557	596,726	###	###	0.0
2002-Oct-07 Mon	###	###	0.29	###			2.3	2.3	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.29	###	0.285	0.325			###	###	###
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	0.355	0.355	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	0.355	201,425	0	20.4	20.4	0.0
2002-Sep-19 Thu	0.355	###	0.355	0.355	181,547	32,224	79.1	79.1	0.0
2002-Sep-18 Wed	0.355	###	###	0.355			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	0.355	0.355			###	###	0.0
2002-Sep-16 Mon	###	0.375	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			16.7	16.7	0.0
2002-Sep-10 Tue	###	0.375	###	###	2,047,723	383,948	###	###	0.0
2002-Sep-09 Mon	###	###	0.375	0.375			###	###	###
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	0.375	0.375	391,488	###	20.6	20.6	###
2002-Sep-04 Wed	0.385	0.385	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	0.375	0.385	1,433,173	###	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	0.355	###	543,328	96,440	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	482,458	0	83.4	83.4	0.0
2002-Aug-28 Wed	0.345	0.355	###	0.355			###	###	0.0
2002-Aug-27 Tue	###	0.345	###	###			###	###	0.0
2002-Aug-26 Mon	###	0.325	###	0.325			###	###	###
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	0.325	0.325	###	###	224,646	###	19.1	19.1	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	0.325	###	0.325	0.325	319,053	51,846	73.6	73.6	###
2002-Aug-19 Mon	###	###	0.325	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	0.325	199,553	0	80.7	80.7	###
2002-Aug-15 Thu	###	0.325	###	###			###	###	0.0
2002-Aug-14 Wed	###	0.325	###	0.325			###	###	###
2002-Aug-13 Tue	###	###	###	###	100,679	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	198,075	0	9.2	9.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	213,941	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	0.28	###	1,376,083	192,651	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			21.7	21.7	0.0
2002-Aug-02 Fri	###	###	###	###	256,558	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###	385,570	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.28	###	0.28	0.29	671,154	###	89.1	89.1	###
2002-Jul-29 Mon	0.285	0.285	0.275	0.275	592,589	165,924	###	###	###
2002-Jul-26 Fri	0.29	0.29	0.28	0.285			###	###	###
2002-Jul-25 Thu	0.28	0.29	0.28	0.285			###	###	###
2002-Jul-24 Wed	0.28	0.28	0.275	0.28			84.4	84.4	###
2002-Jul-23 Tue	###	###	0.285	0.29			6.3	6.3	###
2002-Jul-22 Mon	0.29	###	0.29	###	256,554	###	###	###	0.0
2002-Jul-19 Fri	###	###	0.27	0.28	928,580	125,358	###	###	###
2002-Jul-18 Thu	###	###	0.29	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			11.9	11.9	0.0
2002-Jul-16 Tue	0.325	###	###	###			25.0	25.0	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	0.325	###	286,450	46,548	84.7	84.7	0.0
2002-Jul-11 Thu	###	###	0.325	0.325			20.0	20.0	###
2002-Jul-10 Wed	###	###	###	###	305,643	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			9.2	9.2	0.0
2002-Jul-08 Mon	###	###	0.325	###	245,183	39,842	###	###	0.0
2002-Jul-05 Fri	0.325	###	###	###	455,745	0	88.1	88.1	0.0
2002-Jul-04 Thu	###	0.345	###	###			4.6	4.6	0.0
2002-Jul-03 Wed	###	###	###	0.345	412,445	0	25.2	25.2	0.0
2002-Jul-02 Tue	###	###	###	###	552,784	0	90.8	90.8	0.0
2002-Jul-01 Mon	###	###	###	###	1,084,727	0	15.8	15.8	0.0
2002-Jun-28 Fri	0.355	###	###	0.355	304,040	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	0.355	###	###	815,382	###	68.1	68.1	0.0
2002-Jun-26 Wed	0.355	0.355	###	###	418,778	###	36.2	36.2	0.0
2002-Jun-25 Tue	0.355	###	###	0.355			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	0.355	0.355	871,622	###	30.4	30.4	0.0
2002-Jun-21 Fri	###	###	0.355	0.355	661,221	###	###	###	0.0
2002-Jun-20 Thu	###	###	0.355	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	0.355	###			24.8	24.8	0.0
2002-Jun-18 Tue	###	###	0.355	###	1,229,323	###	###	###	0.0
2002-Jun-17 Mon	###	###	###	0.355	1,881,323	0	27.8	27.8	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	0.375	###	0.375	1,384,542	###	###	###	###
2002-Jun-12 Wed	0.355	###	0.355	###			90.7	90.7	0.0
2002-Jun-11 Tue	###	0.355	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	0.325	###	2,969,226	###	###	###	0.0
2002-Jun-05 Wed	0.345	0.345	###	###			24.2	24.2	0.0
2002-Jun-04 Tue	0.345	###	###	0.345			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			94.6	94.6	0.0
2002-May-31 Fri	0.255	###	0.255	###	3,085,587	###	###	###	0.0
2002-May-30 Thu	###	0.26	###	0.255			###	###	0.0
2002-May-29 Wed	0.24	0.24	0.23	###			16.9	16.9	0.0
2002-May-28 Tue	###	###	0.22	0.225	377,720	41,549	###	###	###
2002-May-27 Mon	###	0.24	###	###	712,472	###	98.7	98.7	0.0
2002-May-24 Fri	###	0.225	###	###			###	###	0.0
2002-May-23 Thu	###	0.175	###	###	57,553	###	###	###	0.0
2002-May-22 Wed	###	###	###	###	278,389	0	3.3	3.3	0.0
2002-May-21 Tue	###	###	###	###	304,684	0	96.7	96.7	0.0
2002-May-20 Mon	###	###	###	###	388,850	0	###	###	0.0
2002-May-17 Fri	###	###	###	0.155	351,250	0	2.9	2.9	###
2002-May-16 Thu	0.175	###	###	###	115,749	0	6.0	6.0	0.0
2002-May-15 Wed	###	###	0.175	0.175	458,051	40,079	3.5	3.5	0.0
2002-May-14 Tue	###	###	###	###	98,340	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	27,841	0	###	###	0.0
2002-May-10 Fri	0.2	###	###	###			###	###	0.0
2002-May-09 Thu	0.2	0.21	0.2	0.21			###	###	###
2002-May-08 Wed	0.21	0.21	0.21	0.21	0				###
2002-May-07 Tue	###	0.21	0.2	0.21			90.3	90.3	###
2002-May-06 Mon	0.22	0.22	###	###	29,550	3,250	4.0	4.0	0.0
2002-May-03 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-May-02 Thu	###	###	###	###	41,480	0	6.9	6.9	0.0
2002-May-01 Wed	###	###	0.2	###			###	###	0.0
2002-Apr-30 Tue	0.21	0.21	###	0.21			76.8	76.8	###
2002-Apr-29 Mon	0.21	###	0.21	0.21	167,250	###	###	###	###
2002-Apr-26 Fri	0.2	###	0.2	0.2			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	0.2	###			###	###	0.0
2002-Apr-23 Tue	0.21	0.21	###	###			###	###	0.0
2002-Apr-22 Mon	0.21	0.21	###	###	52,450	###	###	###	0.0
2002-Apr-19 Fri	0.21	0.21	###	0.21	182,343	19,146	70.0	70.0	###
2002-Apr-18 Thu	0.2	###	0.2	###			85.9	85.9	0.0
2002-Apr-17 Wed	0.185	###	###	###			90.3	90.3	0.0
2002-Apr-16 Tue	0.2	0.2	0.185	###			5.2	5.2	0.0
2002-Apr-15 Mon	0.21	0.21	###	###			14.6	14.6	0.0
2002-Apr-12 Fri	0.22	0.22	###	0.21			6.3	6.3	###
2002-Apr-11 Thu	0.225	0.23	0.22	0.22	297,585	66,956	###	###	0.0
2002-Apr-10 Wed	0.225	0.225	0.22	0.22	112,685	25,072	###	###	0.0
2002-Apr-09 Tue	0.24	0.24	0.23	0.23			###	###	###
2002-Apr-08 Mon	0.25	0.25	0.24	0.245			20.1	20.1	0.0
2002-Apr-05 Fri	0.245	0.25	0.24	0.25	133,979	32,824	83.7	83.7	0.0
2002-Apr-04 Thu	0.24	0.245	###	0.245			88.2	88.2	0.0
2002-Apr-03 Wed	0.27	0.27	0.245	0.25	547,180	###	###	###	0.0
2002-Apr-02 Tue	###	0.28	###	###			###	###	0.0
2002-Mar-28 Thu	0.26	0.27	0.26	###			###	###	0.0
2002-Mar-27 Wed	0.24	0.255	0.24	0.255			###	###	0.0
2002-Mar-26 Tue	0.245	0.245	0.24	0.24			21.0	21.0	0.0
2002-Mar-25 Mon	0.25	0.25	0.245	0.25	323,671	###	72.2	72.2	0.0
2002-Mar-22 Fri	###	0.245	###	0.245			92.1	92.1	0.0
2002-Mar-21 Thu	0.24	0.24	###	###			13.9	13.9	0.0
2002-Mar-20 Wed	0.245	0.25	###	###	134,927	###	7.5	7.5	0.0
2002-Mar-19 Tue	0.24	0.255	0.24	0.245			87.2	87.2	0.0
2002-Mar-18 Mon	0.225	0.24	0.225	0.24	698,183	162,327	###	###	0.0
2002-Mar-15 Fri	###	###	0.21	0.21	121,654	12,773	###	###	###
2002-Mar-14 Thu	0.22	0.225	###	###			15.3	15.3	0.0
2002-Mar-13 Wed	0.23	0.23	0.22	0.22	75,254	###	8.1	8.1	0.0
2002-Mar-12 Tue	0.21	0.23	0.21	0.23			97.7	97.7	###
2002-Mar-11 Mon	0.225	0.225	0.21	###			6.7	6.7	0.0
2002-Mar-08 Fri	0.23	0.23	###	0.225			###	###	###
2002-Mar-07 Thu	0.2	0.23	0.2	0.23	497,128	106,882	###	###	###
2002-Mar-06 Wed	0.21	0.21	###	###			15.0	15.0	0.0
2002-Mar-05 Tue	0.21	0.21	0.2	0.21			###	###	###
2002-Mar-04 Mon	0.21	0.22	0.21	0.21			###	###	###
2002-Mar-01 Fri	###	###	0.21	0.21			###	###	###
2002-Feb-28 Thu	###	0.22	###	###			###	###	0.0
2002-Feb-27 Wed	###	0.22	###	###			###	###	0.0
2002-Feb-26 Tue	###	0.22	0.21	0.21			###	###	###
2002-Feb-25 Mon	0.23	0.23	###	###			###	###	0.0
2002-Feb-22 Fri	0.22	0.23	0.22	0.23	131,526	###	###	###	###
2002-Feb-21 Thu	###	0.225	0.21	0.22			87.5	87.5	0.0
2002-Feb-20 Wed	0.22	0.225	0.2	0.225	284,080	###	###	###	###
2002-Feb-19 Tue	0.225	0.225	0.225	0.225			###	###	###
2002-Feb-18 Mon	0.225	0.24	0.225	0.23			88.2	88.2	###
2002-Feb-15 Fri	###	0.24	0.23	###	328,842	77,277	###	###	0.0
2002-Feb-14 Thu	0.23	###	0.22	###			###	###	0.0
2002-Feb-13 Wed	0.21	0.23	###	0.23			###	###	###
2002-Feb-12 Tue	0.22	0.22	0.21	0.21			9.6	9.6	###
2002-Feb-11 Mon	0.225	0.225	0.22	0.22			17.5	17.5	0.0
2002-Feb-08 Fri	0.24	0.25	0.225	0.225			###	###	###
2002-Feb-07 Thu	0.25	0.255	0.23	###			###	###	0.0
2002-Feb-06 Wed	0.25	0.26	0.245	0.25	502,554	###	68.9	68.9	0.0
2002-Feb-05 Tue	###	0.245	###	0.245	365,026	###	###	###	0.0
2002-Feb-04 Mon	0.24	0.25	###	###			###	###	0.0
2002-Feb-01 Fri	0.225	0.24	0.225	0.24	906,426	210,744	###	###	0.0
2002-Jan-31 Thu	0.23	0.23	0.21	0.22	567,789	###	8.7	8.7	0.0
2002-Jan-30 Wed	###	###	0.22	###	613,448	67,479	###	###	0.0
2002-Jan-29 Tue	0.23	0.24	0.22	0.23	854,783	###	###	###	###
2002-Jan-28 Mon	0.21	0.21	0.21	0.21	0				###
2002-Jan-25 Fri	###	0.21	###	0.21			###	###	###
2002-Jan-24 Thu	###	###	###	###	359,255	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	262,145	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	170,472	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	98,073	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	461,172	0	71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	127,475	0	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			12.0	12.0	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	0.155	###	0.155	0.155	741,982	###	67.2	67.2	###
2002-Jan-09 Wed	0.155	0.155	0.155	0.155			71.0	71.0	###
2002-Jan-08 Tue	0.155	###	###	###			###	###	0.0
2002-Jan-07 Mon	0.155	0.155	0.155	0.155			###	###	###
2002-Jan-04 Fri	###	0.155	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	0.155	###	0.155			###	###	###
2001-Dec-31 Mon	0.155	0.155	0.155	0.155			74.7	74.7	###
2001-Dec-28 Fri	0.155	0.155	0.155	0.155			66.6	66.6	###
2001-Dec-27 Thu	0.145	###	0.145	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.145	0.145	###	###			###	###	0.0
2001-Dec-18 Tue	0.145	###	0.145	###			91.9	91.9	0.0
2001-Dec-17 Mon	0.145	###	0.145	###			###	###	0.0
2001-Dec-14 Fri	###	0.145	###	0.145			91.8	91.8	###
2001-Dec-13 Thu	0.145	0.145	0.145	0.145	38,377	###	###	###	###
2001-Dec-12 Wed	###	0.145	###	0.145			93.0	93.0	###
2001-Dec-11 Tue	0.145	0.145	###	###	86,073	6,240	3.2	3.2	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			3.4	3.4	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	121,021	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			96.8	96.8	0.0
2001-Dec-03 Mon	0.155	0.155	###	###			14.8	14.8	0.0
2001-Nov-30 Fri	###	###	0.155	0.155			13.2	13.2	###
2001-Nov-29 Thu	0.155	###	0.155	###	431,373	###	86.9	86.9	0.0
2001-Nov-28 Wed	###	0.155	###	###			###	###	0.0
2001-Nov-27 Tue	0.145	###	0.145	###	124,072	###	88.2	88.2	0.0
2001-Nov-26 Mon	0.145	0.155	0.145	0.145			###	###	###
2001-Nov-23 Fri	0.146	0.146	0.145	0.145			###	###	###
2001-Nov-22 Thu	###	0.145	###	0.145			97.2	97.2	###
2001-Nov-21 Wed	0.145	0.145	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.125	0.145	0.125	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###	16,357	0	###	###	0.0
2001-Nov-15 Thu	###	0.125	###	###			9.7	9.7	0.0
2001-Nov-14 Wed	###	###	###	###	10,825	0	2.2	2.2	0.0
2001-Nov-13 Tue	###	###	###	###	105,441	0	###	###	0.0
2001-Nov-12 Mon	###	0.125	###	0.125	162,528	10,158	###	###	0.0
2001-Nov-09 Fri	0.125	0.125	###	###			9.1	9.1	0.0
2001-Nov-08 Thu	0.125	0.125	0.125	0.125			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	0.125	0.125	0.125	0.125	7,472	###	###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	0.125	0.125	###	###	166,658	###	###	###	0.0
2001-Nov-01 Thu	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2001-Oct-31 Wed	###	0.125	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	15,420	0	###	###	0.0
2001-Oct-29 Mon	###	0.125	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	5,750	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			97.2	97.2	0.0
2001-Oct-22 Mon	###	###	###	###			2.6	2.6	0.0
2001-Oct-19 Fri	###	###	###	###	61,641	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	16,451	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	0.125	###	###	432,259	###	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	105,750	0	8.5	8.5	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			97.5	97.5	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			91.5	91.5	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	0.125	###	0.125			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	399,246	0	###	###	0.0
2001-Sep-24 Mon	0.082	0.089	0.082	0.089	26,872	###	96.2	96.2	###
2001-Sep-21 Fri	###	###	0.085	0.085			11.9	11.9	###
2001-Sep-20 Thu	###	###	0.089	0.089			11.1	11.1	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	0.083	0.088	0.083	0.087			###	###	###
2001-Sep-17 Mon	###	###	###	###			6.2	6.2	0.0
2001-Sep-14 Fri	###	###	0.076	###			###	###	0.0
2001-Sep-13 Thu	0.088	0.088	0.086	0.086	184,822	16,079	###	###	###
2001-Sep-12 Wed	0.088	###	0.088	###	97,645	###	97.6	97.6	0.0
2001-Sep-11 Tue	0.088	0.089	0.088	0.089			80.0	80.0	###
2001-Sep-10 Mon	###	###	0.087	0.087			2.5	2.5	###
2001-Sep-07 Fri	###	###	###	###	115,320	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	82,984	0	85.5	85.5	0.0
2001-Sep-05 Wed	0.087	0.087	0.086	0.086			###	###	###
2001-Sep-04 Tue	###	###	0.087	###			94.6	94.6	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.089	0.089	0.086	0.086			###	###	###
2001-Aug-30 Thu	###	###	0.089	0.089			16.6	16.6	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	1,920	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			6.4	6.4	0.0
2001-Aug-23 Thu	###	###	###	###	454,170	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			92.9	92.9	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			3.3	3.3	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			27.0	27.0	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			91.1	91.1	0.0
2001-Aug-02 Thu	###	###	###	###	60,470	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	59,620	0	4.1	4.1	0.0
2001-Jul-30 Mon	###	###	###	###	122,283	0	###	###	0.0
2001-Jul-27 Fri	###	###	###	###	146,122	0	###	###	0.0
2001-Jul-26 Thu	###	###	###	###	40,740	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	0.089	###	0.085	0.085			###	###	###
2001-Jul-23 Mon	###	###	0.089	0.089			###	###	###
2001-Jul-20 Fri	###	###	###	###	110,889	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	189,450	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###	50,327	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			91.4	91.4	0.0
2001-Jul-11 Wed	###	###	###	###			93.0	93.0	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	0.125	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	101,152	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	0.125	###	###	784,875	49,054	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	133,323	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	0.125	0.145	0.125	###	256,386	###	###	###	0.0
2001-Jun-22 Fri	###	0.125	###	0.125			###	###	0.0
2001-Jun-21 Thu	###	0.125	###	###	240,855	15,053	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			92.2	92.2	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	6,090,951	0	###	###	0.0
2001-Jun-15 Fri	###	###	###	###			91.2	91.2	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	58,573	0	###	###	0.0
2001-Jun-12 Tue	###	0.125	###	0.125	97,948	6,121	96.3	96.3	0.0
2001-Jun-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-08 Fri	0.125	0.125	###	0.125			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	0.125	0.125			12.2	12.2	0.0
2001-Jun-06 Wed	###	###	0.125	###			###	###	0.0
2001-Jun-05 Tue	0.125	###	0.125	###			93.7	93.7	0.0
2001-Jun-04 Mon	###	###	0.125	0.125	55,180	3,448	14.8	14.8	0.0
2001-Jun-01 Fri	0.125	###	0.125	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	202,746	0	###	###	0.0
2001-May-30 Wed	###	###	0.145	0.145			###	###	###
2001-May-29 Tue	0.155	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	0.155	0.155			###	###	###
2001-May-25 Fri	###	###	###	0.155	97,883	0	###	###	###
2001-May-24 Thu	0.155	###	0.155	0.155	49,172	###	71.8	71.8	###
2001-May-23 Wed	0.155	0.155	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	0.175	0.185	###	###			###	###	0.0
2001-May-18 Fri	###	0.185	###	###			###	###	0.0
2001-May-17 Thu	###	0.175	###	0.155	20,402,970	1,785,259	###	###	###