Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:46:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

113 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2015-Feb-19 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2015-Feb-18 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2015-Feb-17 Tue 0.056 0.058 0.056 0.058 91.5 91.5 0.0
2015-Feb-16 Mon 0.057 0.057 0.056 0.056 143,925 ### 15.3 15.3 ###
2015-Feb-13 Fri 0.057 0.059 0.056 0.056 200,140 ### 12.3 12.3 ###
2015-Feb-12 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Feb-11 Wed 0.058 0.059 0.056 0.056 62,484 ### 9.3 9.3 ###
2015-Feb-10 Tue 0.055 0.056 0.055 0.056 85.3 85.3 ###
2015-Feb-09 Mon 0.056 0.056 0.055 0.056 358,859 ### ### ### ###
2015-Feb-06 Fri 0.055 0.056 0.055 0.056 83.9 83.9 ###
2015-Feb-05 Thu 0.057 0.057 0.055 0.055 17,273 ### ### ### ###
2015-Feb-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Feb-03 Tue 0.057 0.057 0.057 0.057 9,088 ### ### ### 0.0
2015-Feb-02 Mon 0.057 0.057 0.057 0.057 39,140 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.057 0.057 0.055 0.057 314,689 17,622 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.057 0.057 167,040 ### ### ### 0.0
2015-Jan-28 Wed 0.058 0.059 0.058 0.059 3,689 ### 83.7 83.7 0.0
2015-Jan-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Jan-23 Fri 0.057 0.057 0.057 0.057 67.0 67.0 0.0
2015-Jan-22 Thu 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.058 0.058 406,379 11,784 ### ### 0.0
2015-Jan-20 Tue 0.058 0.059 0.058 0.059 413,940 ### 86.7 86.7 0.0
2015-Jan-19 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2015-Jan-16 Fri 0.057 0.057 0.057 0.057 72.7 72.7 0.0
2015-Jan-15 Thu 0.057 0.057 0.057 0.057 73.2 73.2 0.0
2015-Jan-14 Wed 0.059 0.059 0.058 0.058 21.1 21.1 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.059 ### 0.059 ### 86.8 86.8 0.0
2015-Jan-07 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 0.059 ### 0.059 ### 80.4 80.4 0.0
2015-Jan-02 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2014-Dec-31 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Dec-30 Tue 0.058 0.058 0.058 0.058 78.4 78.4 0.0
2014-Dec-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Dec-24 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Dec-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Dec-22 Mon 0.057 0.057 0.057 0.057 210,988 12,026 ### ### 0.0
2014-Dec-19 Fri 0.056 0.056 0.056 0.056 ### ### ###
2014-Dec-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Dec-17 Wed 0.056 0.058 0.055 0.058 ### ### 0.0
2014-Dec-16 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Dec-15 Mon 0.056 0.056 0.056 0.056 73.6 73.6 ###
2014-Dec-12 Fri 0.057 0.057 0.055 0.055 592,225 ### 10.6 10.6 ###
2014-Dec-11 Thu 0.057 0.057 0.057 0.057 253,950 14,475 ### ### 0.0
2014-Dec-10 Wed 0.058 0.058 0.057 0.057 585,788 33,682 ### ### 0.0
2014-Dec-09 Tue 0.058 0.058 0.058 0.058 153,282 ### ### ### 0.0
2014-Dec-08 Mon 0.054 ### 0.054 ### 98.2 98.2 0.0
2014-Dec-05 Fri ### ### ### ### 438,324 0 19.1 19.1 0.0
2014-Dec-04 Thu ### ### ### ### 83.6 83.6 0.0
2014-Dec-03 Wed ### ### ### ### 323,685 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 1,280,879 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 2,195,848 0 ### ### 0.0
2014-Nov-19 Wed 0.059 ### 0.054 ### ### ### 0.0
2014-Nov-18 Tue 0.051 0.057 0.051 0.056 89,970,086 4,858,384 98.0 98.0 ###
2014-Nov-17 Mon 0.049 ### 0.049 ### 443,940 10,876 89.3 89.3 0.0
2014-Nov-14 Fri 0.051 0.051 0.048 0.048 334,843 16,574 ### ### ###
2014-Nov-13 Thu 0.047 0.048 0.047 0.048 23,087 ### 88.8 88.8 ###
2014-Nov-12 Wed ### ### 0.047 0.047 ### ### ###
2014-Nov-11 Tue ### ### 0.049 0.049 237,940 5,829 ### ### ###
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.047 0.048 0.047 0.047 ### ### ###
2014-Nov-06 Thu ### ### 0.047 0.047 189,677 4,457 7.5 7.5 ###
2014-Nov-05 Wed ### 0.054 ### ### 223,627 ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.049 0.058 0.049 0.057 98.9 98.9 0.0
2014-Nov-03 Mon 0.048 0.048 0.048 0.048 76.8 76.8 ###
2014-Oct-31 Fri 0.049 0.049 0.047 0.047 ### ### ###
2014-Oct-30 Thu 0.048 0.049 0.047 0.049 156,343 ### 89.8 89.8 ###
2014-Oct-29 Wed 0.052 0.052 0.048 0.048 134,671 ### 3.9 3.9 ###
2014-Oct-28 Tue 0.047 ### 0.047 ### 456,182 10,720 95.7 95.7 0.0
2014-Oct-27 Mon 0.049 0.049 0.048 0.049 ### ### ###
2014-Oct-24 Fri 0.048 0.048 0.048 0.048 14,920 ### 68.7 68.7 ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.049 0.049 0.049 0.049 ### ### ###
2014-Oct-21 Tue 0.052 0.052 ### ### 10.7 10.7 0.0
2014-Oct-20 Mon ### ### 0.048 0.048 201,150 4,827 8.4 8.4 ###
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.051 0.052 ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue 0.053 0.053 ### ### 153,573 ### ### ### 0.0
2014-Oct-13 Mon ### 0.054 ### 0.054 ### ### ###
2014-Oct-10 Fri ### 0.051 ### 0.051 733,820 ### ### ### ###
2014-Oct-09 Thu ### 0.052 ### 0.051 ### ### ###
2014-Oct-08 Wed 0.051 0.051 ### ### ### ### 0.0
2014-Oct-07 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Oct-06 Mon 0.051 0.052 0.051 0.052 89.4 89.4 ###
2014-Oct-03 Fri 0.053 0.053 0.053 0.053 95,686 5,071 68.0 68.0 ###
2014-Oct-02 Thu ### 0.051 ### 0.051 ### ### ###
2014-Oct-01 Wed 0.053 0.053 0.051 0.051 146,853 ### ### ### ###
2014-Sep-30 Tue 0.054 0.054 0.052 0.053 ### ### ###
2014-Sep-29 Mon 0.054 0.054 0.054 0.054 ### ### ###
2014-Sep-26 Fri 0.054 0.054 0.052 0.052 ### ### ###
2014-Sep-25 Thu 0.055 0.055 0.053 0.053 ### ### ###
2014-Sep-24 Wed 0.055 0.055 0.055 0.055 76.0 76.0 ###
2014-Sep-23 Tue 0.055 0.055 0.055 0.055 67.8 67.8 ###
2014-Sep-22 Mon 0.053 0.053 0.052 0.052 162,820 8,548 ### ### ###
2014-Sep-19 Fri 0.056 0.056 0.054 0.055 ### ### ###
2014-Sep-18 Thu 0.058 0.058 0.056 0.056 12.0 12.0 ###
2014-Sep-17 Wed 0.057 0.057 0.057 0.057 2,380 ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.054 0.058 0.054 0.058 193,182 ### 97.6 97.6 0.0
2014-Sep-15 Mon 0.053 0.054 0.053 0.054 64,782 ### ### ### ###
2014-Sep-12 Fri 0.056 0.056 0.054 0.054 ### ### ###
2014-Sep-11 Thu 0.056 0.056 0.056 0.056 78.1 78.1 ###
2014-Sep-10 Wed 0.056 0.056 0.056 0.056 75.0 75.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 16:46:21 thru 2024-05-22 16:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000