(HIL) HILLS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-26 Wed 0.185 ### 0.185 ### ### ### 0.0
2017-Jul-25 Tue ### ### 0.185 0.185 5.4 5.4 ###
2017-Jul-24 Mon 0.2 0.2 ### ### ### ### 0.0
2017-Jul-21 Fri ### ### 0.185 0.185 3.3 3.3 ###
2017-Jul-20 Thu ### 0.2 ### ### 99.6 99.6 0.0
2017-Jul-19 Wed ### ### 0.155 ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 0.155 0.155 ### ### ###
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri 0.155 ### 0.155 0.155 68.6 68.6 ###
2017-Jul-13 Thu ### ### 0.155 0.155 12,959 ### 10.2 10.2 ###
2017-Jul-12 Wed ### ### 0.155 0.155 148,671 11,522 ### ### ###
2017-Jul-11 Tue 0.155 0.155 0.155 0.155 76,859 ### ### ### ###
2017-Jul-10 Mon ### ### 0.155 0.155 11.7 11.7 ###
2017-Jul-07 Fri 0.155 0.155 0.155 0.155 13,287 2,059 73.8 73.8 ###
2017-Jul-06 Thu 0.155 ### 0.155 ### 91,547 ### ### ### 0.0
2017-Jul-05 Wed ### 0.155 ### 0.155 ### ### ###
2017-Jul-04 Tue ### ### ### ### 156,724 0 96.9 96.9 0.0
2017-Jul-03 Mon ### 0.152 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### 0.155 88.6 88.6 ###
2017-Jun-29 Thu 0.155 ### 0.155 0.155 719,176 ### 63.3 63.3 ###
2017-Jun-28 Wed 0.155 ### ### 0.155 508,476 0 ### ### ###
2017-Jun-27 Tue ### ### ### ### 231,276 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 1,080,225 0 96.8 96.8 0.0
2017-Jun-23 Fri ### ### ### ### 2,865,524 0 1.4 1.4 0.0
2017-Jun-22 Thu ### ### ### ### 11.9 11.9 0.0
2017-Jun-21 Wed ### ### ### ### 12.1 12.1 0.0
2017-Jun-20 Tue 0.175 0.177 ### ### 138,721 12,276 11.5 11.5 0.0
2017-Jun-19 Mon ### ### ### 0.175 768,252 0 91.7 91.7 0.0
2017-Jun-16 Fri 0.175 0.175 ### ### 9.9 9.9 0.0
2017-Jun-15 Thu 0.175 ### ### ### ### ### 0.0
2017-Jun-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jun-13 Tue 0.185 0.185 0.175 0.175 7.0 7.0 0.0
2017-Jun-09 Fri 0.175 ### 0.175 ### ### ### 0.0
2017-Jun-08 Thu 0.175 0.185 0.175 0.175 141,374 25,447 69.1 69.1 0.0
2017-Jun-07 Wed 0.175 0.175 0.175 0.175 247,544 43,320 ### ### 0.0
2017-Jun-06 Tue ### ### 0.175 0.175 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 142,170 0 ### ### 0.0
2017-Jun-02 Fri ### 0.185 ### ### 55,572 5,140 ### ### 0.0
2017-Jun-01 Thu 0.175 ### ### ### 655,644 0 ### ### 0.0
2017-May-31 Wed 0.175 0.175 ### 0.175 329,883 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 5.9 5.9 0.0
2017-May-29 Mon ### ### 0.185 0.185 171,078 15,824 ### ### ###
2017-May-26 Fri ### ### ### ### 64,581 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 66,650 0 ### ### 0.0
2017-May-24 Wed ### 0.2 0.185 ### 222,755 42,880 ### ### 0.0
2017-May-23 Tue ### 0.2 ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 0.2 ### ### ### 120,222 0 ### ### 0.0
2017-May-18 Thu 0.2 0.2 ### 0.2 98,559 9,855 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 95.2 95.2 0.0
2017-May-16 Tue ### ### ### ### 87,887 0 95.4 95.4 0.0
2017-May-15 Mon 0.2 0.2 ### ### 18.5 18.5 0.0
2017-May-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2017-May-11 Thu ### 0.2 0.185 0.2 ### ### 0.0
2017-May-10 Wed ### ### ### ### 66,985 0 14.9 14.9 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 0.2 0.2 ### ### ### ### 0.0
2017-May-05 Fri ### 0.2 ### 0.2 120,256 12,025 88.6 88.6 0.0
2017-May-04 Thu ### ### 0.2 ### 565,849 56,584 7.4 7.4 0.0
2017-May-03 Wed ### 0.22 ### 0.22 695,028 76,453 99.0 99.0 0.0
2017-May-02 Tue ### ### ### ### 17.7 17.7 0.0
2017-May-01 Mon ### ### ### ### 84,959 0 ### ### 0.0
2017-Apr-28 Fri 0.2 0.2 ### ### 543,946 ### 15.2 15.2 0.0
2017-Apr-27 Thu 0.185 ### 0.185 0.2 367,174 ### ### ### 0.0
2017-Apr-26 Wed ### ### 0.185 0.185 383,547 35,478 8.5 8.5 ###
2017-Apr-24 Mon ### ### ### ### 67,143 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.2 0.2 ### ### 248,957 ### 5.9 5.9 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.175 ### ### 4,987,442 ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 3,011,747 0 ### ### 0.0
2017-Apr-12 Wed 0.185 ### 0.175 ### 992,726 ### ### ### 0.0
2017-Apr-11 Tue 0.185 ### ### ### 90.5 90.5 0.0
2017-Apr-10 Mon ### ### 0.185 0.185 974,570 90,147 ### ### ###
2017-Apr-07 Fri 0.2 0.2 ### ### 332,176 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 373,276 0 6.8 6.8 0.0
2017-Apr-05 Wed ### 0.22 ### ### 381,453 41,959 7.0 7.0 0.0
2017-Apr-04 Tue 0.2 ### 0.2 ### 179,654 ### 98.0 98.0 0.0
2017-Apr-03 Mon ### ### 0.2 0.2 547,858 54,785 3.8 3.8 0.0
2017-Mar-31 Fri 0.21 0.21 0.21 0.21 27,049 5,680 ### ### ###
2017-Mar-30 Thu ### 0.222 0.21 0.21 385,089 83,179 ### ### ###
2017-Mar-29 Wed ### 0.22 ### ### 105,426 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.22 0.22 ### 0.22 65.2 65.2 0.0
2017-Mar-27 Mon 0.225 0.225 ### 0.22 162,924 18,328 16.1 16.1 0.0
2017-Mar-24 Fri 0.225 0.225 0.22 0.22 15.7 15.7 0.0
2017-Mar-23 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2017-Mar-22 Wed 0.22 0.23 0.22 0.225 89.3 89.3 ###
2017-Mar-21 Tue 0.225 0.225 0.22 0.22 217,686 ### 14.8 14.8 0.0
2017-Mar-20 Mon 0.23 0.23 0.22 0.225 226,427 50,946 ### ### ###
2017-Mar-17 Fri 0.245 0.245 0.22 0.225 2.4 2.4 ###
2017-Mar-16 Thu ### 0.245 0.23 0.24 83.9 83.9 0.0
2017-Mar-15 Wed 0.26 0.26 0.225 0.225 573,783 139,142 ### ### ###
2017-Mar-14 Tue 0.255 0.27 0.255 0.255 ### ### 0.0
2017-Mar-13 Mon 0.23 0.255 0.23 0.255 98.4 98.4 0.0
2017-Mar-10 Fri 0.22 0.24 0.22 0.225 236,446 54,382 ### ### ###
2017-Mar-09 Thu 0.25 0.25 0.22 0.22 595,122 139,853 ### ### 0.0
2017-Mar-08 Wed 0.245 0.26 0.24 0.24 18.3 18.3 0.0
2017-Mar-07 Tue 0.22 0.245 0.22 0.24 98.4 98.4 0.0
2017-Mar-06 Mon ### 0.225 ### 0.22 ### ### 0.0
2017-Mar-03 Fri 0.22 0.225 ### ### 438,879 49,373 ### ### 0.0
2017-Mar-02 Thu 0.22 0.225 ### 0.22 65.9 65.9 0.0
2017-Mar-01 Wed 0.22 0.23 0.22 0.225 88.6 88.6 ###
2017-Feb-28 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2017-Feb-27 Mon 0.225 0.23 0.225 0.225 71.5 71.5 ###
2017-Feb-24 Fri 0.23 ### 0.22 0.225 ### ### ###
2017-Feb-23 Thu ### 0.24 0.23 ### 1,483,956 348,729 70.4 70.4 0.0
2017-Feb-22 Wed 0.275 0.275 0.22 0.23 2,419,643 ### 0.3 0.3 ###
2017-Feb-21 Tue 0.325 0.325 0.28 0.28 503,026 ### 0.9 0.9 ###
2017-Feb-20 Mon 0.325 ### 0.325 0.325 77,084 12,526 ### ### ###
2017-Feb-17 Fri ### 0.345 ### ### 50,556 8,720 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 12.7 12.7 0.0
2017-Feb-15 Wed 0.325 0.355 0.325 0.345 121,177 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### 0.325 84,449 0 81.5 81.5 ###
2017-Feb-13 Mon ### ### ### 0.325 97,049 0 19.3 19.3 ###
2017-Feb-10 Fri ### ### 0.325 ### 100,527 ### ### ### 0.0
2017-Feb-09 Thu ### ### 0.325 ### 111,972 ### 18.3 18.3 0.0
2017-Feb-08 Wed ### 0.345 ### ### 72,159 12,447 ### ### 0.0
2017-Feb-07 Tue ### 0.345 ### ### 39,527 ### 22.9 22.9 0.0
2017-Feb-06 Mon ### ### ### ### 41,671 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 157,486 0 8.6 8.6 0.0
2017-Feb-01 Wed ### ### 0.345 0.355 78,740 13,582 ### ### 0.0
2017-Jan-31 Tue 0.375 0.375 ### ### 2.9 2.9 0.0
2017-Jan-30 Mon ### ### ### ### 38,026 0 95.9 95.9 0.0
2017-Jan-27 Fri ### 0.375 0.355 ### 49,624 ### ### ### 0.0
2017-Jan-25 Wed ### ### 0.355 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.355 ### 11.0 11.0 0.0
2017-Jan-23 Mon 0.355 ### 0.355 ### ### ### 0.0
2017-Jan-20 Fri ### ### 0.355 0.355 104,321 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 88,428 0 84.3 84.3 0.0
2017-Jan-18 Wed 0.375 0.375 ### ### 110,854 20,785 14.2 14.2 0.0
2017-Jan-17 Tue ### 0.375 ### ### 43,879 8,227 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 637,427 0 ### ### 0.0
2017-Jan-12 Thu 0.385 0.385 ### 0.375 148,072 ### ### ### ###
2017-Jan-11 Wed 0.385 ### 0.385 0.385 83,751 16,122 72.9 72.9 0.0
2017-Jan-10 Tue 0.4 0.4 0.385 0.385 337,081 ### 6.1 6.1 0.0
2017-Jan-09 Mon 0.41 ### 0.4 ### ### ### 0.0
2017-Jan-06 Fri 0.41 ### 0.41 0.41 ### ### ###
2017-Jan-05 Thu 0.41 0.42 0.41 0.41 689,786 ### ### ### ###
2017-Jan-04 Wed 0.4 0.42 ### ### 218,286 45,840 ### ### 0.0
2017-Jan-03 Tue 0.455 0.455 0.41 0.425 913,253 394,981 3.4 3.4 ###
2016-Dec-30 Fri 0.46 ### 0.46 0.46 64,658 14,871 ### ### 0.0
2016-Dec-29 Thu 0.46 ### 0.46 0.46 171,982 39,555 ### ### 0.0
2016-Dec-28 Wed 0.445 ### 0.445 0.455 ### ### 0.0
2016-Dec-23 Fri 0.45 0.455 0.445 0.45 74.5 74.5 0.0
2016-Dec-22 Thu 0.455 0.455 0.45 0.45 19.9 19.9 0.0
2016-Dec-21 Wed 0.46 0.46 0.45 0.455 257,326 117,083 ### ### 0.0
2016-Dec-20 Tue 0.45 ### 0.45 0.45 68.2 68.2 0.0
2016-Dec-19 Mon 0.46 0.46 0.45 0.46 69,571 31,654 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

Server processing from 2026-03-02 22:17:05 thru 2026-03-02 22:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000