Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 05:36:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-18 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-17 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-11 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-30 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-26 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-21 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-20 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-19 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-16 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-15 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-14 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-13 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-09 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-07 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-06 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-05 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-01 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 0 ###
2023-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-24 Wed 0.021 0.023 0.021 0.023 97.9 97.9 ###
2023-May-23 Tue 0.021 0.021 ### ### 1,047 ### 8.2 8.2 0.0
2023-May-22 Mon 0.022 0.023 0.021 0.023 ### ### ###
2023-May-19 Fri 0.021 0.022 ### 0.022 91.7 91.7 ###
2023-May-18 Thu 0.022 0.022 0.021 0.021 63,253 1,359 ### ### ###
2023-May-17 Wed 0.022 0.022 0.022 0.022 70.3 70.3 ###
2023-May-16 Tue 0.023 0.023 0.022 0.0225 37,288 ### ### ### ###
2023-May-15 Mon 0.022 0.022 0.022 0.022 22,249 489 73.1 73.1 ###
2023-May-12 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-May-11 Thu 0.021 0.024 0.021 0.024 ### ### ###
2023-May-10 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2023-May-09 Tue 0.022 0.023 0.021 0.023 84,685 ### ### ### ###
2023-May-08 Mon 0.022 0.022 0.022 0.022 6,246 ### ### ### ###
2023-May-05 Fri 0.023 0.023 0.023 0.023 78,726 ### 68.2 68.2 ###
2023-May-04 Thu 0.024 0.024 ### ### 386,484 ### ### ### 0.0
2023-May-03 Wed 0.023 ### 0.023 ### ### ### 0.0
2023-May-02 Tue 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-May-01 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 397,279 8,740 3.5 3.5 ###
2023-Apr-26 Wed ### 0.024 ### 0.021 ### ### ###
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.021 0.021 ### ### 540,257 5,672 8.3 8.3 0.0
2023-Apr-20 Thu 0.022 0.022 0.021 0.021 11.1 11.1 ###
2023-Apr-19 Wed 0.022 0.024 0.022 0.022 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 80,982 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.024 0.021 0.021 ### ### ###
2023-Apr-14 Fri 0.024 0.024 0.021 0.023 178,743 4,021 ### ### ###
2023-Apr-13 Thu 0.021 0.023 0.021 0.023 247,175 ### ### ### ###
2023-Apr-12 Wed 0.021 0.021 ### 0.021 45,088 473 72.9 72.9 ###
2023-Apr-11 Tue 0.021 0.021 ### 0.021 450,349 4,728 63.9 63.9 ###
2023-Apr-06 Thu ### 0.022 ### ### 233,270 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Apr-03 Mon 0.021 0.025 0.021 0.025 ### ### ###
2023-Mar-31 Fri ### 0.021 ### ### 24,981 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.021 ### 0.021 91.2 91.2 ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.025 0.025 ### ### 0.3 0.3 0.0
2023-Mar-27 Mon 0.029 0.029 0.025 0.025 ### ### ###
2023-Mar-24 Fri ### ### 0.025 ### 3,022,920 37,786 ### ### 0.0
2023-Mar-23 Thu 0.023 ### 0.021 ### 99.9 99.9 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 405,989 0 ### ### 0.0
2023-Mar-15 Wed 0.021 0.023 ### ### ### ### 0.0
2023-Mar-14 Tue 0.025 0.026 ### ### 1,489,050 19,357 0.2 0.2 0.0
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 9,226 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.023 0.025 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.023 0.026 0.023 0.026 147,952 3,624 98.9 98.9 ###
2023-Mar-06 Mon 0.023 0.025 0.023 0.025 97.4 97.4 ###
2023-Mar-03 Fri 0.023 0.023 0.023 0.023 42,846 985 71.5 71.5 ###
2023-Mar-02 Thu ### 0.023 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 130,341 0 2.5 2.5 0.0
2023-Feb-27 Mon 0.025 0.025 ### ### 0.2 0.2 0.0
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 47,055 1,082 65.1 65.1 ###
2023-Feb-23 Thu 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Feb-22 Wed 0.024 0.024 0.023 0.023 1,108,372 26,046 ### ### ###
2023-Feb-21 Tue 0.025 0.025 0.023 0.024 182,059 ### ### ### ###
2023-Feb-20 Mon 0.027 0.027 0.024 0.024 1.6 1.6 ###
2023-Feb-17 Fri 0.028 0.029 0.024 0.027 ### ### ###
2023-Feb-16 Thu 0.028 ### 0.027 0.027 216,545 2,923 11.9 11.9 ###
2023-Feb-15 Wed ### ### 0.028 0.028 1.1 1.1 ###
2023-Feb-14 Tue ### ### ### ### 1,071,887 0 93.3 93.3 0.0
2023-Feb-13 Mon ### ### ### ### 458,089 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 423,729 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 17.2 17.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.042 0.042 ### ### 913,640 19,186 ### ### 0.0
2023-Feb-03 Fri 0.044 0.044 0.042 0.042 228,843 9,840 9.5 9.5 ###
2023-Feb-02 Thu 0.041 0.043 0.041 0.043 ### ### ###
2023-Feb-01 Wed ### ### ### 0.045 ### ### ###
2023-Jan-31 Tue ### 0.052 ### 0.052 51,283 ### ### ### ###
2023-Jan-30 Mon 0.052 0.053 ### ### ### ### 0.0
2023-Jan-27 Fri 0.051 0.053 ### 0.053 130,956 3,470 ### ### ###
2023-Jan-25 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:36:56 thru 2026-02-23 05:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000