Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 08:36:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 368,275 0 33.6 33.6 0.0
2010-Dec-10 Fri ### ### ### ### 76.2 76.2 0.0
2010-Dec-09 Thu ### ### ### ### 739,452 0 85.9 85.9 0.0
2010-Dec-08 Wed ### ### ### ### 669,045 0 ### ### 0.0
2010-Dec-07 Tue 1.985 ### ### ### ### ### 0.0
2010-Dec-06 Mon 2 2 ### 1.985 291,642 291,642 27.3 27.3 ###
2010-Dec-03 Fri ### 2 ### ### 466,451 466,451 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 72.4 72.4 0.0
2010-Dec-01 Wed ### ### ### 1.925 75.2 75.2 0.1
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 32.1 32.1 0.0
2010-Nov-26 Fri ### ### 2 2 322,572 322,572 24.0 24.0 0.1
2010-Nov-25 Thu ### ### 2 ### ### ### 0.0
2010-Nov-24 Wed ### ### 2 ### 505,122 505,122 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,171,320 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 298,748 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 208,273 0 35.9 35.9 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 392,254 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 268,481 0 76.3 76.3 0.0
2010-Nov-15 Mon ### ### ### ### 172,773 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 2.2 ### 2.2 578,848 ### 65.3 65.3 0.2
2010-Nov-10 Wed ### 2.2 ### ### ### ### 0.0
2010-Nov-09 Tue ### 2.2 ### ### 450,279 ### 73.2 73.2 0.0
2010-Nov-08 Mon 2.2 2.22 ### 2.2 ### ### 0.2
2010-Nov-05 Fri ### 2.2 ### 2.2 396,680 436,348 ### ### 0.2
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 389,877 0 20.0 20.0 0.0
2010-Nov-02 Tue ### ### ### ### 281,821 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 74.1 74.1 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 331,852 0 ### ### 0.0
2010-Oct-27 Wed 2.22 2.22 ### 2.2 285,651 317,072 ### ### 0.2
2010-Oct-26 Tue 2.2 2.23 2.2 2.22 78.6 78.6 0.2
2010-Oct-25 Mon ### 2.21 ### 2.21 ### ### 0.2
2010-Oct-22 Fri ### 2.2 ### ### ### ### 0.0
2010-Oct-21 Thu 2.2 2.2 ### ### 372,840 410,124 22.6 22.6 0.0
2010-Oct-20 Wed ### 2.2 ### ### 24.0 24.0 0.0
2010-Oct-19 Tue ### 2.22 ### 2.2 74.7 74.7 0.2
2010-Oct-18 Mon ### ### ### ### 210,157 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 2.2 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 23.4 23.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 2.2 2.2 ### ### 27.8 27.8 0.0
2010-Oct-08 Fri 2.2 2.2 ### ### 441,976 486,173 18.3 18.3 0.0
2010-Oct-07 Thu 2.2 2.22 ### 2.2 389,388 432,220 65.8 65.8 0.2
2010-Oct-06 Wed 2.21 2.23 ### 2.22 ### ### 0.2
2010-Oct-05 Tue 2.2 2.21 ### 2.2 505,271 558,324 68.6 68.6 0.2
2010-Oct-04 Mon 2.26 2.26 2.21 2.21 237,151 ### ### ### 0.2
2010-Oct-01 Fri 2.25 2.26 2.23 2.26 76.2 76.2 ###
2010-Sep-30 Thu 2.27 2.28 2.24 2.24 607,444 1,372,823 ### ### ###
2010-Sep-29 Wed 2.29 ### 2.26 2.26 ### ### ###
2010-Sep-28 Tue ### ### 2.26 2.28 368,556 ### 23.8 23.8 0.2
2010-Sep-27 Mon ### ### ### ### 302,722 0 ### ### 0.0
2010-Sep-24 Fri ### ### 2.28 ### 21.3 21.3 0.0
2010-Sep-23 Thu ### ### ### ### 204,171 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 163,952 0 ### ### 0.0
2010-Sep-21 Tue ### 2.4 ### ### 35.6 35.6 0.0
2010-Sep-20 Mon ### ### ### ### 82.7 82.7 0.0
2010-Sep-17 Fri ### ### ### ### 348,429 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 2.25 ### 1,375,453 1,547,384 81.1 81.1 0.0
2010-Sep-14 Tue ### ### 2.28 ### 421,441 480,442 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 2.27 ### 2.27 ### 598,324 ### 82.6 82.6 0.0
2010-Sep-09 Thu ### ### 2.27 2.29 23.5 23.5 ###
2010-Sep-08 Wed ### ### 2.29 2.29 ### ### ###
2010-Sep-07 Tue ### ### 2.28 ### ### ### 0.0
2010-Sep-06 Mon ### 2.41 ### 2.4 74.0 74.0 ###
2010-Sep-03 Fri 2.29 ### 2.29 ### 453,682 ### ### ### 0.0
2010-Sep-02 Thu ### ### 2.25 2.29 290,549 ### 22.0 22.0 ###
2010-Sep-01 Wed 2.24 ### 2.21 ### 812,076 897,343 84.6 84.6 0.0
2010-Aug-31 Tue 2.26 2.27 2.21 2.21 582,974 ### ### ### 0.2
2010-Aug-30 Mon 2.21 2.26 2.21 2.26 375,077 ### 84.1 84.1 ###
2010-Aug-27 Fri ### 2.21 ### ### 420,052 464,157 74.5 74.5 0.0
2010-Aug-26 Thu ### 2.2 ### ### 444,658 489,123 67.5 67.5 0.0
2010-Aug-25 Wed 2.23 2.26 ### 2.2 ### ### 0.2
2010-Aug-24 Tue 2.25 2.27 2.22 2.25 326,721 733,488 77.1 77.1 ###
2010-Aug-23 Mon 2.26 2.27 2.23 2.26 72.8 72.8 ###
2010-Aug-20 Fri 2.27 2.27 2.22 2.25 445,545 1,000,248 27.2 27.2 ###
2010-Aug-19 Thu 2.28 2.28 2.25 2.28 ### ### 0.2
2010-Aug-18 Wed ### ### 2.24 2.27 ### ### 0.2
2010-Aug-17 Tue 2.26 2.29 2.26 2.29 293,288 ### 74.6 74.6 ###
2010-Aug-16 Mon 2.24 ### 2.23 2.25 69.5 69.5 ###
2010-Aug-13 Fri 2.25 2.26 2.21 2.24 927,450 2,072,850 ### ### ###
2010-Aug-12 Thu 2.24 ### 2.23 2.25 ### ### ###
2010-Aug-11 Wed 2.28 ### 2.23 2.25 815,687 ### ### ### ###
2010-Aug-10 Tue ### ### 2.28 2.28 ### ### 0.2
2010-Aug-09 Mon ### ### ### ### 16.7 16.7 0.0
2010-Aug-06 Fri ### 2.4 ### ### 293,655 352,386 ### ### 0.0
2010-Aug-05 Thu 2.4 2.4 ### ### 303,955 364,746 ### ### 0.0
2010-Aug-04 Wed 2.44 2.48 ### ### 15.3 15.3 0.0
2010-Aug-03 Tue 2.23 2.43 2.23 2.41 2,196,280 ### 96.6 96.6 0.2
2010-Aug-02 Mon 2.21 2.21 ### ### 241,526 266,886 15.0 15.0 0.0
2010-Jul-30 Fri ### 2.21 ### 2.21 309,442 ### 83.6 83.6 0.2
2010-Jul-29 Thu ### 2.26 ### ### 288,321 ### 67.8 67.8 0.0
2010-Jul-28 Wed 2.21 2.24 ### 2.24 78.5 78.5 ###
2010-Jul-27 Tue 2.27 2.27 ### 2.21 289,920 329,059 ### ### 0.2
2010-Jul-26 Mon ### 2.27 ### 2.27 ### ### 0.2
2010-Jul-23 Fri ### ### ### ### 334,620 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 29.4 29.4 0.0
2010-Jul-21 Wed ### ### ### ### 75.6 75.6 0.0
2010-Jul-20 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jul-19 Mon ### ### ### ### 15.5 15.5 0.0
2010-Jul-16 Fri ### ### ### ### 26.6 26.6 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 847,026 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 24.9 24.9 0.0
2010-Jul-08 Thu ### ### ### ### 510,254 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 10.9 10.9 0.0
2010-Jul-06 Tue ### ### ### ### 303,523 0 85.7 85.7 0.0
2010-Jul-05 Mon ### ### ### ### 330,074 0 23.4 23.4 0.0
2010-Jul-02 Fri ### ### ### ### 88.4 88.4 0.0
2010-Jul-01 Thu ### ### ### ### 392,659 0 24.8 24.8 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 2.24 ### 2.23 90.2 90.2 ###
2010-Jun-28 Mon 2.24 2.27 ### ### 791,842 898,740 ### ### 0.0
2010-Jun-25 Fri 2.24 2.26 2.23 2.25 ### ### ###
2010-Jun-24 Thu 2.28 ### 2.26 2.27 ### ### 0.2
2010-Jun-23 Wed ### ### 2.26 2.27 ### ### 0.2
2010-Jun-22 Tue ### ### ### ### 512,452 0 79.2 79.2 0.0
2010-Jun-21 Mon ### ### ### ### 500,358 0 73.3 73.3 0.0
2010-Jun-18 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jun-17 Thu ### 2.4 ### ### 878,850 1,054,620 73.6 73.6 0.0
2010-Jun-16 Wed ### 2.4 ### 2.4 ### ### ###
2010-Jun-15 Tue ### ### ### ### 22.8 22.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### 2.25 ### ### ### 0.0
2010-Jun-09 Wed ### ### 2.27 ### ### ### 0.0
2010-Jun-08 Tue 2.24 ### 2.24 ### 84.3 84.3 0.0
2010-Jun-07 Mon 2.27 2.27 2.22 2.23 792,521 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### 14.8 14.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 2.4 2.41 ### ### 335,886 404,742 ### ### 0.0
2010-Jun-01 Tue ### 2.41 ### 2.41 ### ### 0.2
2010-May-31 Mon ### 2.4 ### ### ### ### 0.0
2010-May-28 Fri ### 2.4 ### ### 87.6 87.6 0.0
2010-May-27 Thu 2.25 ### 2.24 ### 77.5 77.5 0.0
2010-May-26 Wed ### ### 2.23 2.24 701,847 782,559 22.3 22.3 ###
2010-May-25 Tue ### ### 2.29 ### 45.6 45.6 0.0
2010-May-24 Mon 2.4 2.4 ### ### 523,844 ### ### ### 0.0
2010-May-21 Fri ### ### 2.25 ### 68.2 68.2 0.0
2010-May-20 Thu ### 2.47 ### 2.47 905,855 ### ### ### ###
2010-May-19 Wed ### ### 2.27 ### ### ### 0.0
2010-May-18 Tue ### ### 2.28 ### 89.7 89.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:36:56 thru 2025-05-16 20:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000