Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 01:44:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-03 Fri 2.4 2.4 ### ### 6,024 7,228 17.7 17.7 0.0
1999-Sep-02 Thu 2.47 2.47 2.45 2.45 3,458 ### ### ### 0.2
1999-Sep-01 Wed 2.5 2.5 2.47 2.47 ### ### ###
1999-Aug-31 Tue 2.47 2.5 2.47 2.5 83.8 83.8 0.2
1999-Aug-30 Mon 2.49 2.5 2.47 2.47 ### ### ###
1999-Aug-27 Fri 2.5 2.5 2.47 2.5 9,582 ### ### ### 0.2
1999-Aug-26 Thu 2.49 2.5 2.49 2.5 73.2 73.2 0.2
1999-Aug-25 Wed 2.5 2.5 2.47 2.5 19,256 47,851 ### ### 0.2
1999-Aug-24 Tue 2.5 2.52 2.5 2.52 83.4 83.4 ###
1999-Aug-23 Mon 2.52 2.52 2.51 2.52 ### ### ###
1999-Aug-19 Thu 2.53 2.53 2.5 2.5 22.3 22.3 0.2
1999-Aug-18 Wed 2.53 2.53 2.53 2.53 67.2 67.2 ###
1999-Aug-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-Aug-16 Mon 2.5 2.51 2.5 2.51 ### ### ###
1999-Aug-13 Fri 2.47 2.47 2.47 2.47 70.1 70.1 ###
1999-Aug-12 Thu 2.45 2.45 2.45 2.45 1,555 ### 67.8 67.8 0.2
1999-Aug-11 Wed 2.4 2.45 2.4 2.45 3,728 9,040 89.0 89.0 0.2
1999-Aug-10 Tue 2.41 2.41 2.4 2.4 ### ### ###
1999-Aug-09 Mon 2.4 2.4 2.4 2.4 79.2 79.2 ###
1999-Aug-06 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Aug-05 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Aug-04 Wed 2.4 2.4 2.4 2.4 1,555 ### 75.7 75.7 ###
1999-Aug-03 Tue 2.4 2.4 2.4 2.4 67.7 67.7 ###
1999-Aug-02 Mon 2.42 2.42 2.4 2.4 32.6 32.6 ###
1999-Jul-30 Fri 2.42 2.42 2.4 2.42 21,486 51,781 69.5 69.5 0.2
1999-Jul-29 Thu 2.44 2.45 2.42 2.42 3,358 8,176 ### ### 0.2
1999-Jul-28 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Jul-27 Tue ### ### ### 2.4 25,126 0 ### ### ###
1999-Jul-26 Mon ### 2.4 ### 2.4 81.0 81.0 ###
1999-Jul-23 Fri ### ### ### ### 1,586 0 ### ### 0.0
1999-Jul-22 Thu 2.4 2.4 ### ### 825 ### 6.5 6.5 0.0
1999-Jul-21 Wed ### ### ### ### 13,783 0 ### ### 0.0
1999-Jul-20 Tue ### 2.41 ### 2.4 113,947 ### 29.7 29.7 ###
1999-Jul-19 Mon 2.4 2.45 2.4 2.45 17,070 ### ### ### 0.2
1999-Jul-16 Fri ### ### ### ### 3,586 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 4,446 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 86.1 86.1 0.0
1999-Jul-13 Tue 2.29 ### 2.29 ### 4,571 ### 74.7 74.7 0.0
1999-Jul-12 Mon ### ### 2.27 2.27 5,957 ### ### ### 0.2
1999-Jul-09 Fri 2.25 ### 2.25 ### ### ### 0.0
1999-Jul-08 Thu ### ### 2.25 2.25 ### ### ###
1999-Jul-07 Wed 2.41 2.41 ### ### 82,381 ### ### ### 0.0
1999-Jul-06 Tue 2.42 2.42 2.41 2.41 31.9 31.9 0.2
1999-Jul-05 Mon 2.42 2.44 2.41 2.41 ### ### 0.2
1999-Jul-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-01 Thu 2.44 2.44 2.4 2.4 8,353 ### 16.1 16.1 ###
1999-Jun-30 Wed 2.42 2.49 2.42 2.42 ### ### 0.2
1999-Jun-29 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
1999-Jun-28 Mon 2.48 2.48 2.41 2.41 ### ### 0.2
1999-Jun-25 Fri 2.4 2.4 2.4 2.4 72.7 72.7 ###
1999-Jun-24 Thu 2.4 2.41 2.4 2.4 ### ### ###
1999-Jun-23 Wed 2.4 2.4 2.4 2.4 72.5 72.5 ###
1999-Jun-22 Tue ### 2.41 ### 2.41 ### ### 0.2
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### 2.4 ### ### ### ### 0.0
1999-Jun-17 Thu ### 2.4 ### ### 7,383 8,859 29.7 29.7 0.0
1999-Jun-16 Wed ### 2.42 ### ### 174,373 ### ### ### 0.0
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 3,750 ### ### ### ###
1999-Jun-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-10 Thu ### 2.4 ### 2.4 88.9 88.9 ###
1999-Jun-09 Wed 2.41 2.45 2.4 2.4 26.0 26.0 ###
1999-Jun-08 Tue 2.43 2.49 2.41 2.49 40,485 99,188 ### ### 0.2
1999-Jun-07 Mon 2.4 2.4 2.4 2.4 74.8 74.8 ###
1999-Jun-04 Fri ### 2.4 ### 2.4 ### ### ###
1999-Jun-03 Thu 2.4 2.4 2.4 2.4 750 ### ### ### ###
1999-Jun-02 Wed 2.4 2.4 ### 2.4 ### ### ###
1999-Jun-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-May-31 Mon ### 2.4 ### 2.4 79.6 79.6 ###
1999-May-28 Fri 2.4 2.4 2.4 2.4 70.2 70.2 ###
1999-May-27 Thu ### 2.4 ### 2.4 85.8 85.8 ###
1999-May-26 Wed 2.42 2.42 2.4 2.4 26.3 26.3 ###
1999-May-24 Mon 2.49 2.49 2.49 2.49 74.7 74.7 0.2
1999-May-21 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1999-May-20 Thu 2.41 2.45 2.4 2.4 1,523 ### ### ### ###
1999-May-19 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1999-May-18 Tue 2.41 2.41 2.4 2.4 5,041 12,123 ### ### ###
1999-May-17 Mon 2.41 2.43 2.41 2.43 1,625 ### 80.2 80.2 ###
1999-May-14 Fri 2.49 2.49 2.45 2.45 12,487 30,842 ### ### 0.2
1999-May-13 Thu 2.45 2.5 2.45 2.5 5,070 12,548 ### ### 0.2
1999-May-12 Wed 2.42 2.45 2.41 2.45 60,376 ### ### ### 0.2
1999-May-11 Tue 2.4 2.45 2.4 2.41 7,958 ### ### ### 0.2
1999-May-10 Mon 2.5 2.5 2.4 2.4 17,457 ### ### ### ###
1999-May-07 Fri 2.457 2.46 2.45 2.45 ### ### 0.2
1999-May-06 Thu 2.45 2.45 2.45 2.45 2,284 ### 68.5 68.5 0.2
1999-May-05 Wed 2.45 2.45 2.4 2.4 ### ### ###
1999-May-04 Tue 2.5 2.5 2.45 2.45 10,978 27,170 ### ### 0.2
1999-May-03 Mon 2.47 2.5 2.47 2.5 81.1 81.1 0.2
1999-Apr-30 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
1999-Apr-29 Thu 2.5 2.5 2.5 2.5 71.7 71.7 0.2
1999-Apr-28 Wed 2.5 2.5 2.5 2.5 81.3 81.3 0.2
1999-Apr-27 Tue 2.45 2.5 2.45 2.5 2,484 6,147 ### ### 0.2
1999-Apr-26 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-23 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Apr-22 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-21 Wed 2.45 2.45 2.4 2.45 55,471 ### 76.9 76.9 0.2
1999-Apr-20 Tue 2.46 2.46 2.45 2.45 32.4 32.4 0.2
1999-Apr-19 Mon ### ### 2.46 2.5 30.8 30.8 0.2
1999-Apr-16 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-15 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-14 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Apr-13 Tue 2.5 2.5 2.5 2.5 94,250 235,625 69.6 69.6 0.2
1999-Apr-12 Mon 2.49 2.5 2.49 2.5 78.7 78.7 0.2
1999-Apr-09 Fri 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Apr-08 Thu 2.44 2.5 2.44 2.5 ### ### 0.2
1999-Apr-07 Wed 2.4 2.5 2.4 2.5 93.5 93.5 0.2
1999-Apr-06 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-01 Thu 2.4 2.41 2.4 2.4 6,880 16,546 71.9 71.9 ###
1999-Mar-31 Wed 2.47 2.47 2.45 2.45 27.8 27.8 0.2
1999-Mar-30 Tue 2.5 2.5 2.47 2.47 24.0 24.0 ###
1999-Mar-29 Mon 2.49 2.5 2.49 2.5 1,940 4,840 ### ### 0.2
1999-Mar-26 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Mar-25 Thu 2.47 2.47 2.47 2.47 69.0 69.0 ###
1999-Mar-24 Wed 2.45 2.45 2.45 2.45 75.3 75.3 0.2
1999-Mar-23 Tue 2.45 2.5 2.45 2.5 2,720 ### ### ### 0.2
1999-Mar-19 Fri 2.45 2.45 2.45 2.45 70.8 70.8 0.2
1999-Mar-18 Thu 2.4 2.4 2.4 2.4 2,575 6,180 74.7 74.7 ###
1999-Mar-17 Wed 2.475 2.475 2.4 2.41 11.1 11.1 0.2
1999-Mar-16 Tue 2.5 2.5 2.45 2.45 21.2 21.2 0.2
1999-Mar-15 Mon 2.51 2.53 2.5 2.53 ### ### ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2.57 ### 2.57 ### ### ### 0.0
1999-Mar-10 Wed ### ### 2.52 2.52 10.4 10.4 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 22,625 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 64,580 0 70.8 70.8 0.0
1999-Mar-04 Thu 2.55 ### 2.55 ### 88.0 88.0 0.0
1999-Mar-03 Wed 2.55 2.55 2.54 2.55 1,527,950 ### ### ### 0.2
1999-Mar-02 Tue ### ### 2.55 ### 76.8 76.8 0.0
1999-Mar-01 Mon 2.56 ### 2.56 ### ### ### 0.0
1999-Feb-26 Fri 2.56 ### 2.56 ### 504,287 645,487 82.6 82.6 0.0
1999-Feb-25 Thu 2.558 2.56 2.558 2.56 ### ### 0.2
1999-Feb-24 Wed 2.5 2.55 2.5 2.55 181,149 ### ### ### 0.2
1999-Feb-23 Tue 2.5 2.55 2.5 2.55 88.6 88.6 0.2
1999-Feb-22 Mon 2.52 2.52 2.5 2.5 15,126 ### 28.5 28.5 0.2
1999-Feb-19 Fri 2.52 2.53 2.52 2.53 18,145 ### ### ### ###
1999-Feb-18 Thu 2.53 2.53 2.52 2.53 ### ### ###
1999-Feb-17 Wed 2.53 2.53 2.53 2.53 17,470 ### ### ### ###
1999-Feb-16 Tue 2.5 2.51 2.5 2.51 23,750 ### 74.6 74.6 ###
1999-Feb-15 Mon 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Feb-12 Fri 2.52 2.55 2.5 2.5 ### ### 0.2
1999-Feb-11 Thu 2.52 2.52 2.52 2.52 70.5 70.5 ###
1999-Feb-10 Wed 2.52 2.52 2.51 2.52 ### ### ###
1999-Feb-09 Tue 2.52 ### 2.5 2.55 94,875 ### 81.9 81.9 0.2
1999-Feb-08 Mon 2.5 2.52 2.5 2.52 ### ### ###
1999-Feb-05 Fri 2.5 2.52 2.47 2.48 6,282 15,673 29.9 29.9 0.2
1999-Feb-04 Thu 2.5 2.51 2.47 2.47 24,649 61,376 19.3 19.3 ###
1999-Feb-03 Wed 2.49 2.5 2.48 2.5 ### ### 0.2
1999-Feb-02 Tue 2.5 2.5 2.47 2.5 75.8 75.8 0.2
1999-Feb-01 Mon ### 2.52 2.45 2.45 19.6 19.6 0.2
1999-Jan-29 Fri 2.48 2.5 2.48 2.5 73.4 73.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:44:18 thru 2025-05-14 13:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000