Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 05:54:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLA) HEALTHIA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for HLA    Limits Next Section


Company Details for (HLA) HEALTHIA LIMITED

Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLA    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

160 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### 1.8 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 1.7925 1.7925 1.79 1.7925 96,149 172,226 ### ### 0.1
2023-Nov-28 Tue 1.79 ### 1.79 ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.79 1.79 ### ### 0.1
2023-Nov-24 Fri ### ### 1.79 ### 67.8 67.8 0.0
2023-Nov-23 Thu 1.79 ### 1.79 1.79 ### ### 0.1
2023-Nov-22 Wed 1.79 ### 1.79 1.79 333,824 298,772 72.7 72.7 0.1
2023-Nov-21 Tue 1.78 1.79 1.78 1.79 103,455 ### ### ### 0.1
2023-Nov-20 Mon 1.78 1.7825 1.78 1.78 51,278 ### ### ### 0.1
2023-Nov-17 Fri 1.78 1.785 1.775 1.78 68.8 68.8 0.1
2023-Nov-16 Thu 1.775 1.785 1.775 1.785 75,526 ### ### ### 0.1
2023-Nov-15 Wed 1.78 1.785 1.775 1.78 ### ### 0.1
2023-Nov-14 Tue 1.78 1.78 1.775 1.775 27.9 27.9 ###
2023-Nov-13 Mon 1.785 1.79 1.78 1.78 43.9 43.9 0.1
2023-Nov-10 Fri 1.79 1.79 1.78 1.79 281,171 ### 68.8 68.8 0.1
2023-Nov-09 Thu 1.79 1.79 1.78 1.79 70.6 70.6 0.1
2023-Nov-08 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2023-Nov-07 Tue 1.78 1.7825 1.78 1.78 ### ### 0.1
2023-Nov-06 Mon 1.79 1.79 1.78 1.78 59,282 ### ### ### 0.1
2023-Nov-03 Fri 1.775 1.78 1.775 1.78 ### ### 0.1
2023-Nov-02 Thu 1.77 1.775 1.77 1.77 36,526 64,742 62.5 62.5 ###
2023-Nov-01 Wed 1.77 1.775 1.77 1.77 861,287 ### ### ### ###
2023-Oct-31 Tue ### 1.77 ### 1.77 ### ### ###
2023-Oct-30 Mon ### 1.77 ### ### ### ### 0.0
2023-Oct-27 Fri ### 1.7675 ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 1.77 ### 1.7675 87,721 ### 72.8 72.8 ###
2023-Oct-25 Wed ### 1.77 ### 1.7675 338,323 ### 72.5 72.5 ###
2023-Oct-24 Tue ### 1.7675 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 1.77 ### 1.7675 ### ### ###
2023-Oct-20 Fri ### 1.7675 ### ### ### ### 0.0
2023-Oct-19 Thu 1.76 ### 1.76 ### 282,951 ### ### ### 0.0
2023-Oct-18 Wed ### ### 1.76 1.76 35.8 35.8 0.1
2023-Oct-17 Tue 1.76 ### 1.76 1.76 285,021 ### ### ### 0.1
2023-Oct-16 Mon 1.76 ### 1.755 1.755 326,552 286,549 ### ### 0.1
2023-Oct-13 Fri 1.76 ### 1.76 1.76 117,075 103,026 ### ### 0.1
2023-Oct-12 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2023-Oct-11 Wed 1.755 1.76 1.755 1.755 62.7 62.7 0.1
2023-Oct-10 Tue 1.755 1.76 1.755 1.755 62.7 62.7 0.1
2023-Oct-09 Mon 1.76 ### 1.755 1.755 ### ### 0.1
2023-Oct-06 Fri 1.76 1.76 1.76 1.76 70.9 70.9 0.1
2023-Oct-05 Thu 1.76 1.775 1.755 1.76 285,427 503,778 66.4 66.4 0.1
2023-Oct-04 Wed 1.75 1.755 1.7475 1.755 9,850,889 ### ### ### 0.1
2023-Oct-03 Tue 1.745 1.75 1.745 1.75 76.6 76.6 0.1
2023-Oct-02 Mon 1.75 1.75 1.745 1.745 33.8 33.8 0.1
2023-Sep-29 Fri 1.75 1.75 1.745 1.75 179,123 ### ### ### 0.1
2023-Sep-28 Thu 1.745 1.75 1.745 1.75 ### ### 0.1
2023-Sep-27 Wed 1.7475 1.75 1.745 1.7475 68.1 68.1 0.1
2023-Sep-26 Tue 1.745 1.75 1.745 1.75 77.2 77.2 0.1
2023-Sep-25 Mon 1.745 1.75 1.745 1.75 84,587 ### 68.8 68.8 0.1
2023-Sep-22 Fri 1.75 1.75 1.7475 1.75 60.6 60.6 0.1
2023-Sep-21 Thu 1.7475 1.75 1.745 1.75 ### ### 0.1
2023-Sep-20 Wed 1.745 1.75 1.745 1.75 ### ### 0.1
2023-Sep-19 Tue 1.745 1.75 1.745 1.745 73.0 73.0 0.1
2023-Sep-18 Mon 1.75 1.75 1.745 1.745 147,285 257,380 43.2 43.2 0.1
2023-Sep-15 Fri 1.75 1.75 1.745 1.745 ### ### 0.1
2023-Sep-14 Thu 1.745 1.75 1.74 1.745 62.8 62.8 0.1
2023-Sep-13 Wed 1.745 1.745 1.745 1.745 165,223 ### 75.2 75.2 0.1
2023-Sep-12 Tue 1.74 1.745 1.74 1.745 ### ### 0.1
2023-Sep-11 Mon 1.74 1.745 1.74 1.7425 72.7 72.7 0.1
2023-Sep-08 Fri 1.74 1.745 1.74 1.745 70.5 70.5 0.1
2023-Sep-07 Thu 1.74 1.745 1.74 1.7425 108,120 ### ### ### 0.1
2023-Sep-06 Wed 1.745 1.745 1.74 1.7425 38.6 38.6 0.1
2023-Sep-05 Tue 1.74 1.745 1.74 1.7425 375,847 ### ### ### 0.1
2023-Sep-04 Mon 1.745 1.75 1.74 1.74 ### ### 0.1
2023-Sep-01 Fri 1.745 1.745 1.74 1.74 395,526 ### 34.2 34.2 0.1
2023-Aug-31 Thu 1.74 1.75 ### 1.745 ### ### 0.1
2023-Aug-30 Wed ### ### ### 0.975 26.9 26.9 ###
2023-Aug-29 Tue ### 1 ### ### 69,724 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 8.7 8.7 0.0
2023-Aug-25 Fri ### ### ### ### 118,724 0 80.5 80.5 0.0
2023-Aug-24 Thu 0.925 ### ### ### 75.4 75.4 0.0
2023-Aug-23 Wed 0.87 0.875 0.85 0.85 20.2 20.2 ###
2023-Aug-22 Tue ### 0.9125 0.85 0.85 116,181 102,384 7.8 7.8 ###
2023-Aug-21 Mon ### ### ### ### 4.4 4.4 0.0
2023-Aug-18 Fri ### 0.975 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### 0.985 119,446 0 ### ### ###
2023-Aug-16 Wed ### 0.975 ### 0.975 ### ### ###
2023-Aug-15 Tue ### ### 0.955 0.955 106,051 ### 23.7 23.7 0.1
2023-Aug-14 Mon ### ### ### ### 42,325 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 27.0 27.0 0.0
2023-Aug-10 Thu ### ### ### ### 58 0 ### ### 0.0
2023-Aug-09 Wed ### 0.975 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.955 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 1 1 ### 0.975 14.5 14.5 ###
2023-Aug-03 Thu ### 1 ### ### 23,752 11,876 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.975 ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 61,078 0 20.6 20.6 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 81,224 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 22.3 22.3 0.0
2023-Jul-24 Mon ### ### ### 1.025 ### ### ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 6,525 0 ### ### 0.0
2023-Jul-19 Wed 1.085 ### ### ### 13.6 13.6 0.0
2023-Jul-18 Tue ### ### 1.055 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 23,271 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### 1.1075 ### ### ###
2023-Jul-13 Thu ### ### ### ### 104,424 0 70.7 70.7 0.0
2023-Jul-12 Wed ### ### ### ### 63,049 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 82.6 82.6 0.0
2023-Jul-07 Fri ### 1.125 ### ### 32.6 32.6 0.0
2023-Jul-06 Thu ### ### ### ### 68,457 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 73,542 0 89.2 89.2 0.0
2023-Jul-03 Mon ### 1.045 ### 1.045 ### ### 0.1
2023-Jun-30 Fri 1 ### 1 ### 57,327 ### 68.4 68.4 0.0
2023-Jun-29 Thu 1 ### ### 1 41,354 0 60.9 60.9 ###
2023-Jun-28 Wed ### 1.025 ### 1.025 398,786 204,377 61.6 61.6 ###
2023-Jun-27 Tue 1 ### ### ### 352,288 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### 1 ### ### ###
2023-Jun-23 Fri ### ### ### ### 30.5 30.5 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 9.5 9.5 0.0
2023-Jun-20 Tue ### 1.1225 ### ### 96,227 ### 12.5 12.5 0.0
2023-Jun-19 Mon ### ### ### 1.125 34.5 34.5 ###
2023-Jun-16 Fri ### ### ### ### 57,658 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 62,427 0 76.3 76.3 0.0
2023-Jun-14 Wed ### ### ### ### 37.6 37.6 0.0
2023-Jun-13 Tue 1.125 1.125 ### ### 198,255 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 77.9 77.9 0.0
2023-Jun-08 Thu 1.125 1.125 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 28,458 0 87.2 87.2 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 1.1475 ### 34.8 34.8 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### 1.155 1.145 1.145 33,028 37,982 32.8 32.8 ###
2023-May-31 Wed ### ### 1.145 ### ### ### 0.0
2023-May-30 Tue ### 1.1625 ### ### 73.0 73.0 0.0
2023-May-29 Mon 1.155 ### 1.145 ### 108,449 62,087 73.7 73.7 0.0
2023-May-26 Fri 1.175 1.185 ### ### 96,025 ### 71.4 71.4 0.0
2023-May-25 Thu 1.175 ### 1.145 ### 121,545 69,584 ### ### 0.0
2023-May-24 Wed ### 1.21 1.185 1.185 64,186 ### 40.3 40.3 0.1
2023-May-23 Tue 1.2 1.2 ### 1.2 12,429 7,457 73.1 73.1 0.1
2023-May-22 Mon ### ### ### ### 210,624 0 ### ### 0.0
2023-May-19 Fri 1.185 1.2 1.185 ### 56,674 67,583 73.9 73.9 0.0
2023-May-18 Thu 1.185 1.22 1.185 1.2 43,582 ### ### ### 0.1
2023-May-17 Wed ### 1.2 ### 1.185 32.5 32.5 0.1
2023-May-16 Tue ### ### ### ### 42,579 0 31.6 31.6 0.0
2023-May-15 Mon 1.23 1.23 1.175 1.22 14,081 ### 34.5 34.5 0.1
2023-May-12 Fri ### 1.23 1.175 1.22 72.8 72.8 0.1
2023-May-11 Thu 1.25 1.25 ### ### 14.4 14.4 0.0
2023-May-10 Wed 1.26 1.26 1.2 1.22 2,912,572 ### 13.0 13.0 0.1
2023-May-09 Tue 1.24 1.28 1.2 1.28 213,741 ### 90.2 90.2 ###
2023-May-08 Mon 1.22 1.225 ### 1.22 ### ### 0.1
2023-May-05 Fri ### 1.22 ### 1.22 122,089 74,474 78.3 78.3 0.1
2023-May-04 Thu 1.22 1.2225 ### ### ### ### 0.0
2023-May-03 Wed ### ### 1.23 1.24 9.4 9.4 0.1
2023-May-02 Tue ### ### ### ### 97.8 97.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:54:49 thru 2025-11-18 05:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000