(HLA) HEALTHIA LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Nov-18 08:01:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HLA) HEALTHIA LIMITED Daily Prices Page 10...

TOC Company Info for HLA Limits

Company Details for (HLA) HEALTHIA LIMITED

Listing Code	HLA
Listing Name	HEALTHIA LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	49	###
MAX	2.44	9,850,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HLA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

End of day Prices (full format),

32 Days for (HLA) HEALTHIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-24 Mon	###	1.4	###	###	21,729	###	85.5	85.5	0.0
2022-Oct-21 Fri	###	###	1.345	1.345	77,556	52,156	###	###	###
2022-Oct-20 Thu	###	###	###	###	15,070	0	###	###	0.0
2022-Oct-19 Wed	###	1.475	###	###			89.5	89.5	0.0
2022-Oct-18 Tue	1.43	1.45	###	###	65,978	###	###	###	0.0
2022-Oct-17 Mon	1.42	1.42	1.4	1.4			29.2	29.2	###
2022-Oct-14 Fri	1.4	1.41	1.4	1.4			###	###	###
2022-Oct-13 Thu	1.4	1.4	1.385	1.385	19,978	###	30.8	30.8	0.1
2022-Oct-12 Wed	1.41	1.41	###	1.4	68,440	48,250	36.6	36.6	###
2022-Oct-11 Tue	1.45	1.45	###	###	38,923	###	21.4	21.4	0.0
2022-Oct-10 Mon	1.48	1.48	1.46	1.46	27,522	40,457	31.5	31.5	0.1
2022-Oct-07 Fri	1.48	1.49	1.47	1.47	26,358	###	###	###	###
2022-Oct-06 Thu	1.5	###	1.48	1.49			25.7	25.7	###
2022-Oct-05 Wed	1.47	1.5	###	###			32.2	32.2	0.0
2022-Oct-04 Tue	1.47	1.47	1.45	1.45			###	###	###
2022-Oct-03 Mon	1.46	1.46	1.4	1.46	49,327	###	78.4	78.4	0.1
2022-Sep-30 Fri	1.46	1.47	###	1.47	76,652	###	72.6	72.6	###
2022-Sep-29 Thu	1.46	###	1.45	1.46			###	###	0.1
2022-Sep-28 Wed	1.47	1.47	1.43	1.44			###	###	0.1
2022-Sep-27 Tue	1.48	1.48	1.46	1.47			###	###	###
2022-Sep-26 Mon	1.54	1.54	1.45	1.45	169,588	###	17.3	17.3	###
2022-Sep-23 Fri	1.585	1.585	1.545	1.545	72,259	113,085	31.7	31.7	###
2022-Sep-21 Wed	1.58	1.58	1.575	1.575			44.3	44.3	0.1
2022-Sep-20 Tue	1.59	1.59	1.575	1.585	52,649	###	###	###	###
2022-Sep-19 Mon	1.575	1.58	1.56	1.575			###	###	0.1
2022-Sep-16 Fri	###	1.56	###	1.545	22,153	17,279	###	###	###
2022-Sep-15 Thu	1.55	1.55	1.52	###	55,646	###	###	###	0.0
2022-Sep-14 Wed	1.55	1.5925	1.54	1.54	64,974	###	25.1	25.1	###
2022-Sep-13 Tue	1.525	1.56	1.52	1.55			###	###	###
2022-Sep-12 Mon	1.51	1.6175	1.5	1.5			###	###	0.1
2022-Sep-09 Fri	1.52	1.52	1.52	1.52	0				0.1
2022-Sep-08 Thu	1.52	1.52	1.52	1.52	0				0.1