Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 10:21:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLA) HEALTHIA LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for HLA    Limits Next Section


Company Details for (HLA) HEALTHIA LIMITED

Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

64 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-27 Fri 1.26 1.26 1.25 1.26 67.5 67.5 ###
2020-Nov-26 Thu 1.24 1.25 1.24 1.25 62,659 ### 73.3 73.3 ###
2020-Nov-25 Wed ### ### ### 1.22 110,529 0 9.9 9.9 0.1
2020-Nov-24 Tue 1.29 ### 1.28 ### 155,683 ### 76.4 76.4 0.0
2020-Nov-23 Mon ### ### 1.28 1.28 154,927 99,153 ### ### ###
2020-Nov-20 Fri 1.25 1.345 1.25 ### 137,356 ### 90.1 90.1 0.0
2020-Nov-19 Thu 1.25 1.25 1.245 1.25 1,149,647 1,434,184 ### ### ###
2020-Nov-18 Wed 1.27 1.27 1.2 ### 171,125 ### 9.6 9.6 0.0
2020-Nov-17 Tue 1.22 ### 1.22 1.25 ### ### ###
2020-Nov-16 Mon ### 1.22 ### ### 40,951 24,980 ### ### 0.0
2020-Nov-13 Fri 1.172 1.25 1.172 ### 157,221 ### 74.4 74.4 0.0
2020-Nov-12 Thu ### ### ### 1.175 110,240 0 ### ### ###
2020-Nov-11 Wed ### ### 1.055 ### 2,320,524 1,224,076 76.6 76.6 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 16.9 16.9 0.0
2020-Nov-06 Fri ### ### ### ### 37,647 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 29.8 29.8 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 1.125 ### ### 176,346 ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu 1 ### 1 ### 84.4 84.4 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### 1.045 ### ### 57,845 30,224 77.1 77.1 0.0
2020-Oct-23 Fri 1.025 ### 1.025 ### ### ### 0.0
2020-Oct-22 Thu ### 1.045 ### 1.045 ### ### 0.1
2020-Oct-21 Wed 1 ### 1 ### 27,751 13,875 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### 1.025 ### 1.025 34,685 17,776 ### ### ###
2020-Oct-16 Fri ### ### ### ### 26,578 0 83.3 83.3 0.0
2020-Oct-15 Thu ### ### ### ### 6,050 0 76.2 76.2 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue 1 ### 1 ### 82.9 82.9 0.0
2020-Oct-12 Mon ### ### ### ### 34,750 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 2,357 0 65.6 65.6 0.0
2020-Oct-08 Thu ### ### ### ### 2,888 0 18.3 18.3 0.0
2020-Oct-07 Wed 1 ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 86.6 86.6 0.0
2020-Oct-05 Mon ### ### 0.985 0.985 9.5 9.5 ###
2020-Oct-02 Fri ### ### ### ### 25,527 0 88.4 88.4 0.0
2020-Oct-01 Thu ### 1.055 ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### 1.055 ### 1.055 18,946 ### ### ### 0.1
2020-Sep-29 Tue ### ### ### 1.025 ### ### ###
2020-Sep-28 Mon ### ### ### 1.055 17,449 0 ### ### 0.1
2020-Sep-25 Fri ### 1.045 1 1.045 37,841 ### 65.1 65.1 0.1
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### 1.055 ### ### 45,723 ### ### ### 0.0
2020-Sep-21 Mon ### ### 1 ### 107,726 ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 3,453 0 63.4 63.4 0.0
2020-Sep-17 Thu 1 ### ### ### ### ### 0.0
2020-Sep-16 Wed 1 1 1 1 0 ###
2020-Sep-15 Tue 1 1 1 1 49,673 49,673 ### ### ###
2020-Sep-14 Mon ### ### 1 1 70,075 ### 16.7 16.7 ###
2020-Sep-11 Fri ### ### ### ### 59,950 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 27.6 27.6 0.0
2020-Sep-09 Wed ### 1.045 ### ### 14,672 ### 80.1 80.1 0.0
2020-Sep-08 Tue ### ### ### ### 16.7 16.7 0.0
2020-Sep-07 Mon 1.045 ### ### ### 30.6 30.6 0.0
2020-Sep-04 Fri ### ### ### ### 42,654 0 65.8 65.8 0.0
2020-Sep-03 Thu 1.025 ### 1.025 ### ### ### 0.0
2020-Sep-02 Wed ### 1.025 ### ### 39,127 20,052 64.0 64.0 0.0
2020-Sep-01 Tue ### ### 1 1 19.4 19.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 10:21:33 thru 2025-11-18 10:21:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000