(HLA) HEALTHIA LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for HLA    Limits Next Section


Company Details for (HLA) HEALTHIA LIMITED

Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

57 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-16 Fri ### ### ### ### 26,578 0 83.3 83.3 0.0
2020-Oct-15 Thu ### ### ### ### 6,050 0 76.2 76.2 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue 1 ### 1 ### 82.9 82.9 0.0
2020-Oct-12 Mon ### ### ### ### 34,750 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 2,357 0 65.6 65.6 0.0
2020-Oct-08 Thu ### ### ### ### 2,888 0 18.3 18.3 0.0
2020-Oct-07 Wed 1 ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 86.6 86.6 0.0
2020-Oct-05 Mon ### ### 0.985 0.985 9.5 9.5 ###
2020-Oct-02 Fri ### ### ### ### 25,527 0 88.4 88.4 0.0
2020-Oct-01 Thu ### 1.055 ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### 1.055 ### 1.055 18,946 ### ### ### 0.1
2020-Sep-29 Tue ### ### ### 1.025 ### ### ###
2020-Sep-28 Mon ### ### ### 1.055 17,449 0 ### ### 0.1
2020-Sep-25 Fri ### 1.045 1 1.045 37,841 ### 65.1 65.1 0.1
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### 1.055 ### ### 45,723 ### ### ### 0.0
2020-Sep-21 Mon ### ### 1 ### 107,726 ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 3,453 0 63.4 63.4 0.0
2020-Sep-17 Thu 1 ### ### ### ### ### 0.0
2020-Sep-16 Wed 1 1 1 1 0 ###
2020-Sep-15 Tue 1 1 1 1 49,673 49,673 ### ### ###
2020-Sep-14 Mon ### ### 1 1 70,075 ### 16.7 16.7 ###
2020-Sep-11 Fri ### ### ### ### 59,950 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 27.6 27.6 0.0
2020-Sep-09 Wed ### 1.045 ### ### 14,672 ### 80.1 80.1 0.0
2020-Sep-08 Tue ### ### ### ### 16.7 16.7 0.0
2020-Sep-07 Mon 1.045 ### ### ### 30.6 30.6 0.0
2020-Sep-04 Fri ### ### ### ### 42,654 0 65.8 65.8 0.0
2020-Sep-03 Thu 1.025 ### 1.025 ### ### ### 0.0
2020-Sep-02 Wed ### 1.025 ### ### 39,127 20,052 64.0 64.0 0.0
2020-Sep-01 Tue ### ### 1 1 19.4 19.4 ###
2020-Aug-31 Mon ### ### ### ### 113,150 0 16.2 16.2 0.0
2020-Aug-28 Fri ### ### 1.025 ### 33.5 33.5 0.0
2020-Aug-27 Thu ### ### ### ### 91,776 0 25.0 25.0 0.0
2020-Aug-26 Wed ### ### ### 1 88.7 88.7 ###
2020-Aug-25 Tue 0.955 0.955 ### ### 28,755 ### 42.3 42.3 0.0
2020-Aug-24 Mon ### ### ### 0.955 48,947 0 ### ### 0.1
2020-Aug-21 Fri 0.955 0.955 ### ### 9,042 ### ### ### 0.0
2020-Aug-20 Thu ### 0.955 ### 0.955 33,058 15,785 ### ### 0.1
2020-Aug-19 Wed ### 0.975 0.955 0.955 29.1 29.1 0.1
2020-Aug-18 Tue ### 0.975 ### 0.975 ### ### ###
2020-Aug-17 Mon 0.975 ### 0.955 ### 46,321 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 8,629 0 ### ### 0.0
2020-Aug-13 Thu 0.985 0.985 0.985 0.985 0 ###
2020-Aug-12 Wed 0.985 0.985 0.985 0.985 0 ###
2020-Aug-11 Tue 0.955 0.985 0.955 0.985 88.8 88.8 ###
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.925 ### 24.6 24.6 0.0
2020-Aug-06 Thu ### ### ### ### 10,876 0 17.9 17.9 0.0
2020-Aug-05 Wed ### ### ### ### 36,420 0 70.2 70.2 0.0
2020-Aug-04 Tue ### ### ### ### 43,182 0 9.7 9.7 0.0
2020-Aug-03 Mon ### ### ### ### 46,350 0 22.1 22.1 0.0
2020-Jul-31 Fri ### ### ### ### 47.2 47.2 0.0
2020-Jul-30 Thu ### ### ### ### 357 0 35.7 35.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2025-11-18 02:19:20 thru 2025-11-18 02:19:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000