(HLA) HEALTHIA LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for HLA    Limits Next Section


Company Details for (HLA) HEALTHIA LIMITED

Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

57 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-29 Wed 0.975 1 ### 1 88.8 88.8 ###
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### 1 0.975 1 19,877 19,628 69.5 69.5 ###
2020-Jul-24 Fri 1 ### 1 1 8,082 4,041 ### ### ###
2020-Jul-23 Thu 0.975 0.975 ### 0.975 61.7 61.7 ###
2020-Jul-22 Wed 0.975 0.975 0.975 0.975 10,988 ### ### ### ###
2020-Jul-21 Tue ### 0.975 ### 0.975 10,046 ### 65.6 65.6 ###
2020-Jul-20 Mon ### ### 0.955 0.955 ### ### 0.1
2020-Jul-17 Fri ### ### ### ### 6,050 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 80.9 80.9 0.0
2020-Jul-15 Wed ### 0.925 ### ### 75.6 75.6 0.0
2020-Jul-14 Tue 0.925 0.925 0.88 0.88 18.2 18.2 0.1
2020-Jul-13 Mon ### ### 0.925 0.925 70,540 32,624 ### ### ###
2020-Jul-10 Fri ### ### ### ### 36.1 36.1 0.0
2020-Jul-09 Thu 0.975 0.975 ### ### 40,146 19,571 ### ### 0.0
2020-Jul-08 Wed 1 1 ### ### 39.5 39.5 0.0
2020-Jul-07 Tue ### ### ### ### 38.9 38.9 0.0
2020-Jul-06 Mon 1 ### 1 ### 84.4 84.4 0.0
2020-Jul-03 Fri ### ### 1 1 19.7 19.7 ###
2020-Jul-02 Thu ### ### ### ### 7,889 0 ### ### 0.0
2020-Jul-01 Wed ### ### 1 1 21.5 21.5 ###
2020-Jun-30 Tue ### ### ### ### 43,585 0 ### ### 0.0
2020-Jun-29 Mon 1 1 ### ### 40.3 40.3 0.0
2020-Jun-26 Fri ### ### ### ### 870,758 0 82.3 82.3 0.0
2020-Jun-25 Thu 1 ### ### ### 13.4 13.4 0.0
2020-Jun-24 Wed ### ### ### ### 37,189 0 22.4 22.4 0.0
2020-Jun-23 Tue ### ### ### ### 10,750 0 39.0 39.0 0.0
2020-Jun-22 Mon ### ### ### ### 11.5 11.5 0.0
2020-Jun-19 Fri 1.045 ### 1.045 ### 84.4 84.4 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### 1 ### ### 105,323 ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon 1 1 ### 0.945 ### ### 0.1
2020-Jun-12 Fri ### ### ### ### 16.9 16.9 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed 1.055 ### ### ### 115,976 0 32.1 32.1 0.0
2020-Jun-09 Tue ### ### ### 1.055 84,055 0 ### ### 0.1
2020-Jun-05 Fri ### ### ### ### 4,345 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed 1.025 ### ### ### 58,374 0 66.0 66.0 0.0
2020-Jun-02 Tue ### 1.025 ### 1.025 70.1 70.1 ###
2020-Jun-01 Mon ### ### ### ### 28.2 28.2 0.0
2020-May-29 Fri 1.025 ### ### ### 84,287 0 38.1 38.1 0.0
2020-May-28 Thu ### ### 1.025 1.025 29,370 15,052 ### ### ###
2020-May-27 Wed ### ### 1 ### 89.5 89.5 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### 1.055 ### 1.055 ### ### 0.1
2020-May-22 Fri ### ### 1 ### 68,670 ### ### ### 0.0
2020-May-21 Thu ### ### 1 ### 157,345 78,672 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### 1 ### ### 93.0 93.0 0.0
2020-May-18 Mon ### ### ### 0.925 ### ### ###
2020-May-15 Fri ### ### 0.87 0.87 ### ### 0.1
2020-May-14 Thu ### ### 0.89 ### 104,943 ### 27.4 27.4 0.0
2020-May-13 Wed ### ### 0.88 ### 70.1 70.1 0.0
2020-May-12 Tue 0.87 0.877 0.85 0.87 369,049 318,673 ### ### 0.1
2020-May-11 Mon 0.82 ### 0.82 0.855 718,444 ### 85.2 85.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2025-11-18 02:09:59 thru 2025-11-18 02:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000