(HLA) HEALTHIA LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for HLA    Limits Next Section


Company Details for (HLA) HEALTHIA LIMITED

Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

57 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-18 Wed ### 1.685 ### 1.685 33,370 ### 72.6 72.6 ###
2022-May-17 Tue 1.655 ### ### ### 36,448 0 34.8 34.8 0.0
2022-May-16 Mon ### ### ### ### 90,487 0 ### ### 0.0
2022-May-13 Fri 1.7 1.7 ### ### 51,783 ### 14.8 14.8 0.0
2022-May-12 Thu ### ### ### ### 35.7 35.7 0.0
2022-May-11 Wed 1.685 1.71 1.685 ### 86,822 147,380 ### ### 0.0
2022-May-10 Tue ### 1.775 1.7 1.7 35.5 35.5 ###
2022-May-09 Mon ### 1.775 1.7 1.7 35.5 35.5 ###
2022-May-06 Fri 1.775 1.78 1.775 1.775 11,081 ### ### ### ###
2022-May-05 Thu 1.79 1.79 ### 1.78 31.0 31.0 0.1
2022-May-04 Wed 1.785 ### 1.775 1.78 284,640 ### 59.8 59.8 0.1
2022-May-03 Tue ### 1.81 1.76 1.785 44.8 44.8 0.1
2022-May-02 Mon 1.82 1.825 1.775 ### ### ### 0.0
2022-Apr-29 Fri 1.79 1.845 1.79 1.825 575,980 1,046,843 ### ### ###
2022-Apr-28 Thu 1.85 1.85 1.78 1.79 ### ### 0.1
2022-Apr-27 Wed 1.84 1.84 1.78 1.83 61,976 112,176 35.5 35.5 ###
2022-Apr-26 Tue ### ### 1.81 1.845 ### ### ###
2022-Apr-22 Fri 1.855 1.87 1.82 1.87 14,383 ### ### ### ###
2022-Apr-21 Thu ### ### 1.86 1.86 13.0 13.0 0.1
2022-Apr-20 Wed 1.86 ### 1.855 ### 93.3 93.3 0.0
2022-Apr-19 Tue 1.89 ### 1.86 1.89 28,589 26,587 ### ### ###
2022-Apr-14 Thu ### ### ### 1.89 34.9 34.9 ###
2022-Apr-13 Wed ### ### 1.855 1.855 35,689 ### 14.8 14.8 0.1
2022-Apr-12 Tue 1.925 1.925 1.85 1.875 ### ### ###
2022-Apr-11 Mon 1.88 ### 1.87 1.925 104,344 ### ### ### 0.1
2022-Apr-08 Fri 1.88 ### 1.875 ### 4,776 4,477 72.8 72.8 0.0
2022-Apr-07 Thu 1.89 ### 1.88 1.88 ### ### 0.1
2022-Apr-06 Wed 1.89 ### 1.88 1.88 38.8 38.8 0.1
2022-Apr-05 Tue ### 1.89 ### 1.875 76,121 ### 85.8 85.8 ###
2022-Apr-04 Mon 1.78 1.825 1.78 ### 24,122 43,479 77.3 77.3 0.0
2022-Apr-01 Fri 1.83 1.83 1.785 1.79 17,149 ### ### ### 0.1
2022-Mar-31 Thu 1.82 1.85 1.78 1.85 77.7 77.7 0.1
2022-Mar-30 Wed 1.81 ### 1.81 1.81 ### ### ###
2022-Mar-29 Tue 1.875 1.875 ### ### 10.5 10.5 0.0
2022-Mar-28 Mon ### ### 1.83 1.84 92,255 ### ### ### ###
2022-Mar-25 Fri ### ### 1.88 1.88 30.2 30.2 0.1
2022-Mar-24 Thu ### ### 1.86 ### 43,583 ### ### ### 0.0
2022-Mar-23 Wed 1.855 ### 1.845 1.945 90.8 90.8 0.1
2022-Mar-22 Tue 1.78 1.87 1.78 ### 56,942 ### ### ### 0.0
2022-Mar-21 Mon 1.8 1.83 1.75 1.83 100,754 180,349 83.6 83.6 ###
2022-Mar-18 Fri 1.785 1.8 1.76 1.8 69.8 69.8 0.1
2022-Mar-17 Thu 1.75 1.8 1.73 1.8 84.9 84.9 0.1
2022-Mar-16 Wed 1.75 ### 1.72 1.74 843,925 725,775 32.5 32.5 0.1
2022-Mar-15 Tue 1.71 1.76 ### 1.75 74,876 ### 90.7 90.7 0.1
2022-Mar-14 Mon 1.76 ### 1.72 1.73 ### ### ###
2022-Mar-11 Fri 1.84 1.84 1.75 1.76 49,741 89,285 9.2 9.2 0.1
2022-Mar-10 Thu ### 1.82 ### 1.785 52,477 47,754 69.5 69.5 0.1
2022-Mar-09 Wed 1.72 1.77 ### 1.77 ### ### ###
2022-Mar-08 Tue 1.74 1.75 1.7 1.72 ### ### 0.1
2022-Mar-07 Mon 1.8 1.8 1.72 1.8 131,921 232,180 79.5 79.5 0.1
2022-Mar-04 Fri ### ### 1.82 1.84 15.8 15.8 ###
2022-Mar-03 Thu 1.855 ### 1.855 ### ### ### 0.0
2022-Mar-02 Wed ### ### 1.85 ### 150,884 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 71,081 0 8.3 8.3 0.0
2022-Feb-28 Mon ### ### ### 2 ### ### 0.1
2022-Feb-25 Fri 2 ### ### ### 475,942 0 81.9 81.9 0.0
2022-Feb-24 Thu ### 2.23 ### ### 92,225 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2025-11-18 02:17:36 thru 2025-11-18 02:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000