Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 10:23:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLA) HEALTHIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HLA    Limits Next Section


Company Details for (HLA) HEALTHIA LIMITED

Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-06 Thu 1.5 ### 1.48 1.49 25.7 25.7 ###
2022-Oct-05 Wed 1.47 1.5 ### ### 32.2 32.2 0.0
2022-Oct-04 Tue 1.47 1.47 1.45 1.45 ### ### ###
2022-Oct-03 Mon 1.46 1.46 1.4 1.46 49,327 ### 78.4 78.4 0.1
2022-Sep-30 Fri 1.46 1.47 ### 1.47 76,652 ### 72.6 72.6 ###
2022-Sep-29 Thu 1.46 ### 1.45 1.46 ### ### 0.1
2022-Sep-28 Wed 1.47 1.47 1.43 1.44 ### ### 0.1
2022-Sep-27 Tue 1.48 1.48 1.46 1.47 ### ### ###
2022-Sep-26 Mon 1.54 1.54 1.45 1.45 169,588 ### 17.3 17.3 ###
2022-Sep-23 Fri 1.585 1.585 1.545 1.545 72,259 113,085 31.7 31.7 ###
2022-Sep-21 Wed 1.58 1.58 1.575 1.575 44.3 44.3 0.1
2022-Sep-20 Tue 1.59 1.59 1.575 1.585 52,649 ### ### ### ###
2022-Sep-19 Mon 1.575 1.58 1.56 1.575 ### ### 0.1
2022-Sep-16 Fri ### 1.56 ### 1.545 22,153 17,279 ### ### ###
2022-Sep-15 Thu 1.55 1.55 1.52 ### 55,646 ### ### ### 0.0
2022-Sep-14 Wed 1.55 1.5925 1.54 1.54 64,974 ### 25.1 25.1 ###
2022-Sep-13 Tue 1.525 1.56 1.52 1.55 ### ### ###
2022-Sep-12 Mon 1.51 1.6175 1.5 1.5 ### ### 0.1
2022-Sep-09 Fri 1.52 1.52 1.52 1.52 0 0.1
2022-Sep-08 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Sep-07 Wed 1.54 1.545 1.5 1.52 70,856 107,878 ### ### 0.1
2022-Sep-06 Tue ### 1.6175 1.545 1.58 ### ### 0.1
2022-Sep-05 Mon 1.71 1.72 ### 1.7 184,020 158,257 ### ### ###
2022-Sep-02 Fri 1.79 1.79 ### 1.75 32,377 28,977 23.9 23.9 0.1
2022-Sep-01 Thu 1.8 1.8 1.7 1.78 39.6 39.6 0.1
2022-Aug-31 Wed 1.85 1.85 1.7 1.8 1,498,352 2,659,574 ### ### 0.1
2022-Aug-30 Tue 1.75 1.875 ### 1.875 94.2 94.2 ###
2022-Aug-29 Mon 1.71 1.755 1.7 1.75 123,376 ### ### ### 0.1
2022-Aug-26 Fri 1.71 1.73 ### 1.73 68,946 ### ### ### ###
2022-Aug-25 Thu 1.675 1.71 ### 1.71 ### ### 0.1
2022-Aug-24 Wed 1.74 1.75 1.74 1.74 63.3 63.3 0.1
2022-Aug-23 Tue 1.77 1.77 ### 1.74 16,270 ### ### ### 0.1
2022-Aug-22 Mon 1.73 1.755 ### 1.74 57,424 50,389 78.5 78.5 0.1
2022-Aug-19 Fri 1.74 1.74 ### 1.725 ### ### ###
2022-Aug-18 Thu 1.77 1.785 1.6775 1.7 55,955 96,872 ### ### ###
2022-Aug-17 Wed 1.76 1.76 1.7 ### 18,959 ### 32.3 32.3 0.0
2022-Aug-16 Tue ### ### 1.655 1.76 84.4 84.4 0.1
2022-Aug-15 Mon 1.745 1.755 1.645 1.7 125,625 ### ### ### ###
2022-Aug-12 Fri 1.7 1.76 1.6925 1.745 25,525 ### 86.8 86.8 0.1
2022-Aug-11 Thu ### 1.7 ### 1.7 30,522 25,943 ### ### ###
2022-Aug-10 Wed ### ### ### ### 62,822 0 31.8 31.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 1.52 ### ### ### 0.0
2022-Aug-05 Fri 1.655 ### 1.59 ### 39,180 31,148 71.1 71.1 0.0
2022-Aug-04 Thu 1.7 1.7 ### ### 7.7 7.7 0.0
2022-Aug-03 Wed 1.625 ### 1.59 ### 70.0 70.0 0.0
2022-Aug-02 Tue ### ### ### 1.625 91,325 0 ### ### ###
2022-Aug-01 Mon ### 1.71 ### 1.71 8,558 ### ### ### 0.1
2022-Jul-29 Fri ### 1.74 ### 1.73 ### ### ###
2022-Jul-28 Thu 1.575 ### 1.56 ### ### ### 0.0
2022-Jul-27 Wed 1.57 1.575 1.52 1.575 ### ### 0.1
2022-Jul-26 Tue 1.585 1.59 1.55 1.575 34.8 34.8 0.1
2022-Jul-25 Mon 1.55 1.57 1.52 1.57 ### ### 0.1
2022-Jul-22 Fri ### ### ### 1.55 120,482 0 16.3 16.3 ###
2022-Jul-21 Thu 1.5 ### 1.49 1.58 90.0 90.0 0.1
2022-Jul-20 Wed 1.45 1.5 1.43 1.5 115,778 ### ### ### 0.1
2022-Jul-19 Tue ### 1.455 ### 1.455 89.6 89.6 ###
2022-Jul-18 Mon 1.445 1.445 1.375 1.42 21.5 21.5 ###
2022-Jul-15 Fri 1.48 1.48 1.455 1.46 ### ### 0.1
2022-Jul-14 Thu 1.475 1.48 1.47 1.47 4,248 ### ### ### ###
2022-Jul-13 Wed 1.47 1.48 1.455 1.47 36,189 ### ### ### ###
2022-Jul-12 Tue 1.47 1.475 1.445 1.47 93,453 136,441 ### ### ###
2022-Jul-11 Mon 1.49 ### 1.46 1.47 ### ### ###
2022-Jul-08 Fri 1.43 ### 1.43 1.49 150,128 107,341 ### ### ###
2022-Jul-07 Thu 1.43 1.445 1.42 1.43 68.5 68.5 0.1
2022-Jul-06 Wed 1.425 1.44 ### 1.4 21,579 ### 26.1 26.1 ###
2022-Jul-05 Tue 1.425 1.46 1.425 1.445 42,380 ### ### ### ###
2022-Jul-04 Mon 1.42 1.455 1.42 1.425 68.1 68.1 ###
2022-Jul-01 Fri 1.42 1.42 1.42 1.42 1,188 1,686 62.9 62.9 ###
2022-Jun-30 Thu 1.4 ### ### ### 106,142 0 76.9 76.9 0.0
2022-Jun-29 Wed 1.41 1.42 ### 1.4 ### ### ###
2022-Jun-28 Tue 1.5 1.5 1.375 1.43 239,920 344,885 ### ### 0.1
2022-Jun-27 Mon ### 1.48 ### 1.48 93.6 93.6 0.1
2022-Jun-24 Fri ### ### 1.345 ### 77,150 51,883 64.3 64.3 0.0
2022-Jun-23 Thu ### 1.355 ### 1.345 189,344 128,280 ### ### ###
2022-Jun-22 Wed ### ### ### 1.345 ### ### ###
2022-Jun-21 Tue 1.355 1.3875 1.355 ### 70.1 70.1 0.0
2022-Jun-20 Mon ### ### ### ### 47.9 47.9 0.0
2022-Jun-17 Fri ### 1.41 ### ### 114,087 ### ### ### 0.0
2022-Jun-16 Thu 1.4 1.475 1.4 1.41 26,772 38,484 ### ### ###
2022-Jun-15 Wed 1.42 1.4225 ### 1.4 ### ### ###
2022-Jun-14 Tue 1.45 1.45 1.26 1.4 ### ### ###
2022-Jun-10 Fri ### ### 1.47 1.47 36.1 36.1 ###
2022-Jun-09 Thu 1.5 1.5175 1.485 1.51 14,356 21,551 84.3 84.3 0.1
2022-Jun-08 Wed 1.53 1.56 1.47 1.52 128,240 194,283 ### ### 0.1
2022-Jun-07 Tue 1.58 1.59 ### 1.56 121,456 96,557 47.8 47.8 ###
2022-Jun-06 Mon 1.475 ### 1.475 1.57 163,455 120,548 ### ### 0.1
2022-Jun-03 Fri 1.475 ### 1.455 1.475 27,871 20,276 69.6 69.6 0.1
2022-Jun-02 Thu 1.56 1.56 1.45 1.475 9.3 9.3 0.1
2022-Jun-01 Wed ### ### ### ### 15,282 0 35.1 35.1 0.0
2022-May-31 Tue 1.585 ### 1.57 1.57 56,285 44,183 33.8 33.8 0.1
2022-May-30 Mon 1.58 ### 1.55 1.57 ### ### 0.1
2022-May-27 Fri ### ### 1.545 1.57 91,745 70,873 20.5 20.5 0.1
2022-May-26 Thu ### 1.645 1.575 1.575 29.0 29.0 0.1
2022-May-25 Wed ### ### 1.545 1.57 ### ### 0.1
2022-May-24 Tue ### ### ### 1.58 29,358 0 8.1 8.1 0.1
2022-May-23 Mon 1.7 1.7 ### ### ### ### 0.0
2022-May-20 Fri ### 1.7 ### ### 83.7 83.7 0.0
2022-May-19 Thu ### 1.645 1.55 1.59 111,570 ### ### ### ###
2022-May-18 Wed ### 1.685 ### 1.685 33,370 ### 72.6 72.6 ###
2022-May-17 Tue 1.655 ### ### ### 36,448 0 34.8 34.8 0.0
2022-May-16 Mon ### ### ### ### 90,487 0 ### ### 0.0
2022-May-13 Fri 1.7 1.7 ### ### 51,783 ### 14.8 14.8 0.0
2022-May-12 Thu ### ### ### ### 35.7 35.7 0.0
2022-May-11 Wed 1.685 1.71 1.685 ### 86,822 147,380 ### ### 0.0
2022-May-10 Tue ### 1.775 1.7 1.7 35.5 35.5 ###
2022-May-09 Mon ### 1.775 1.7 1.7 35.5 35.5 ###
2022-May-06 Fri 1.775 1.78 1.775 1.775 11,081 ### ### ### ###
2022-May-05 Thu 1.79 1.79 ### 1.78 31.0 31.0 0.1
2022-May-04 Wed 1.785 ### 1.775 1.78 284,640 ### 59.8 59.8 0.1
2022-May-03 Tue ### 1.81 1.76 1.785 44.8 44.8 0.1
2022-May-02 Mon 1.82 1.825 1.775 ### ### ### 0.0
2022-Apr-29 Fri 1.79 1.845 1.79 1.825 575,980 1,046,843 ### ### ###
2022-Apr-28 Thu 1.85 1.85 1.78 1.79 ### ### 0.1
2022-Apr-27 Wed 1.84 1.84 1.78 1.83 61,976 112,176 35.5 35.5 ###
2022-Apr-26 Tue ### ### 1.81 1.845 ### ### ###
2022-Apr-22 Fri 1.855 1.87 1.82 1.87 14,383 ### ### ### ###
2022-Apr-21 Thu ### ### 1.86 1.86 13.0 13.0 0.1
2022-Apr-20 Wed 1.86 ### 1.855 ### 93.3 93.3 0.0
2022-Apr-19 Tue 1.89 ### 1.86 1.89 28,589 26,587 ### ### ###
2022-Apr-14 Thu ### ### ### 1.89 34.9 34.9 ###
2022-Apr-13 Wed ### ### 1.855 1.855 35,689 ### 14.8 14.8 0.1
2022-Apr-12 Tue 1.925 1.925 1.85 1.875 ### ### ###
2022-Apr-11 Mon 1.88 ### 1.87 1.925 104,344 ### ### ### 0.1
2022-Apr-08 Fri 1.88 ### 1.875 ### 4,776 4,477 72.8 72.8 0.0
2022-Apr-07 Thu 1.89 ### 1.88 1.88 ### ### 0.1
2022-Apr-06 Wed 1.89 ### 1.88 1.88 38.8 38.8 0.1
2022-Apr-05 Tue ### 1.89 ### 1.875 76,121 ### 85.8 85.8 ###
2022-Apr-04 Mon 1.78 1.825 1.78 ### 24,122 43,479 77.3 77.3 0.0
2022-Apr-01 Fri 1.83 1.83 1.785 1.79 17,149 ### ### ### 0.1
2022-Mar-31 Thu 1.82 1.85 1.78 1.85 77.7 77.7 0.1
2022-Mar-30 Wed 1.81 ### 1.81 1.81 ### ### ###
2022-Mar-29 Tue 1.875 1.875 ### ### 10.5 10.5 0.0
2022-Mar-28 Mon ### ### 1.83 1.84 92,255 ### ### ### ###
2022-Mar-25 Fri ### ### 1.88 1.88 30.2 30.2 0.1
2022-Mar-24 Thu ### ### 1.86 ### 43,583 ### ### ### 0.0
2022-Mar-23 Wed 1.855 ### 1.845 1.945 90.8 90.8 0.1
2022-Mar-22 Tue 1.78 1.87 1.78 ### 56,942 ### ### ### 0.0
2022-Mar-21 Mon 1.8 1.83 1.75 1.83 100,754 180,349 83.6 83.6 ###
2022-Mar-18 Fri 1.785 1.8 1.76 1.8 69.8 69.8 0.1
2022-Mar-17 Thu 1.75 1.8 1.73 1.8 84.9 84.9 0.1
2022-Mar-16 Wed 1.75 ### 1.72 1.74 843,925 725,775 32.5 32.5 0.1
2022-Mar-15 Tue 1.71 1.76 ### 1.75 74,876 ### 90.7 90.7 0.1
2022-Mar-14 Mon 1.76 ### 1.72 1.73 ### ### ###
2022-Mar-11 Fri 1.84 1.84 1.75 1.76 49,741 89,285 9.2 9.2 0.1
2022-Mar-10 Thu ### 1.82 ### 1.785 52,477 47,754 69.5 69.5 0.1
2022-Mar-09 Wed 1.72 1.77 ### 1.77 ### ### ###
2022-Mar-08 Tue 1.74 1.75 1.7 1.72 ### ### 0.1
2022-Mar-07 Mon 1.8 1.8 1.72 1.8 131,921 232,180 79.5 79.5 0.1
2022-Mar-04 Fri ### ### 1.82 1.84 15.8 15.8 ###
2022-Mar-03 Thu 1.855 ### 1.855 ### ### ### 0.0
2022-Mar-02 Wed ### ### 1.85 ### 150,884 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 71,081 0 8.3 8.3 0.0
2022-Feb-28 Mon ### ### ### 2 ### ### 0.1
2022-Feb-25 Fri 2 ### ### ### 475,942 0 81.9 81.9 0.0
2022-Feb-24 Thu ### 2.23 ### ### 92,225 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 85.7 85.7 0.0
2022-Feb-21 Mon ### 2.2 ### 2.2 ### ### 0.2
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 2.2 2.2 ### ### 88,257 97,082 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 44,928 0 86.5 86.5 0.0
2022-Feb-15 Tue ### ### ### ### 53,747 0 ### ### 0.0
2022-Feb-14 Mon 2.21 2.21 ### ### 26,956 29,786 38.0 38.0 0.0
2022-Feb-11 Fri ### 2.2 ### ### ### ### 0.0
2022-Feb-10 Thu ### 2.24 ### 2.24 ### ### ###
2022-Feb-09 Wed ### ### ### ### 127,782 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 31,885 0 72.2 72.2 0.0
2022-Feb-04 Fri 2.2 2.2 ### ### 28,324 31,156 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 48,444 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 91,984 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 47,452 0 94.8 94.8 0.0
2022-Jan-31 Mon 2 ### ### 2 ### ### 0.1
2022-Jan-28 Fri ### ### ### ### 62,751 0 75.0 75.0 0.0
2022-Jan-27 Thu ### ### 1.89 ### 163,946 154,928 ### ### 0.0
2022-Jan-25 Tue ### ### 2 ### 181,929 181,929 41.3 41.3 0.0
2022-Jan-24 Mon ### ### ### ### 87,973 0 ### ### 0.0
2022-Jan-21 Fri 2.29 ### 2.2 2.26 66,425 ### 55.0 55.0 ###
2022-Jan-20 Thu ### 2.28 ### 2.24 98,845 112,683 82.0 82.0 ###
2022-Jan-19 Wed 2.25 2.26 ### ### 16.0 16.0 0.0
2022-Jan-18 Tue 2.25 2.26 2.2 2.23 111,476 ### ### ### ###
2022-Jan-17 Mon ### ### 2.27 2.27 ### ### 0.2
2022-Jan-14 Fri ### ### 2.28 ### 228,882 260,925 ### ### 0.0
2022-Jan-13 Thu 2.4 2.4 ### ### 137,445 ### 27.0 27.0 0.0
2022-Jan-12 Wed 2.4 2.4 ### 2.4 64.8 64.8 ###
2022-Jan-11 Tue 2.4 2.42 ### 2.4 85,186 103,075 68.8 68.8 ###
2022-Jan-10 Mon ### 2.4 ### 2.4 39,884 ### 84.9 84.9 ###
2022-Jan-07 Fri ### ### ### ### 27.9 27.9 0.0
2022-Jan-06 Thu ### ### 2.29 ### 55.3 55.3 0.0
2022-Jan-05 Wed ### ### ### ### 43,923 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 181,578 0 ### ### 0.0
2021-Dec-31 Fri 2.4 2.4 ### ### ### ### 0.0
2021-Dec-30 Thu 2.4 2.44 ### 2.44 80.4 80.4 0.2
2021-Dec-29 Wed 2.24 ### 2.21 ### ### ### 0.0
2021-Dec-24 Fri 2.21 2.22 ### 2.22 67.6 67.6 0.2
2021-Dec-23 Thu 2.21 2.21 ### 2.21 63.1 63.1 0.2
2021-Dec-22 Wed 2.2 2.22 ### ### 128,286 ### ### ### 0.0
2021-Dec-21 Tue ### 2.2 ### 2.2 91.9 91.9 0.2
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 2.21 2.22 ### ### 26.1 26.1 0.0
2021-Dec-16 Thu 2.21 ### 2.21 2.21 114,928 ### ### ### 0.2
2021-Dec-15 Wed ### 2.22 ### 2.21 125,640 ### 86.4 86.4 0.2
2021-Dec-14 Tue ### ### ### ### 138,421 0 ### ### 0.0
2021-Dec-13 Mon ### 2.2 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 165,851 0 ### ### 0.0
2021-Dec-09 Thu 2.2 2.25 ### ### ### ### 0.0
2021-Dec-08 Wed ### 2.2 ### ### ### ### 0.0
2021-Dec-07 Tue ### 2.2 ### ### 118,556 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 76,089 0 30.3 30.3 0.0
2021-Dec-01 Wed ### ### ### ### 75,172 0 79.0 79.0 0.0
2021-Nov-30 Tue ### ### ### ### 51,677 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 428,474 0 74.4 74.4 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 84.4 84.4 0.0
2021-Nov-23 Tue ### ### ### ### 82.0 82.0 0.0
2021-Nov-22 Mon ### ### ### ### 29.1 29.1 0.0
2021-Nov-19 Fri ### ### ### ### 342,442 0 74.8 74.8 0.0
2021-Nov-18 Thu ### ### ### ### 552,381 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 153,154 0 ### ### 0.0
2021-Nov-16 Tue 2 ### ### ### 18,858 0 ### ### 0.0
2021-Nov-15 Mon ### 2 ### 2 141,625 141,625 78.5 78.5 0.1
2021-Nov-12 Fri ### ### 1.88 ### 184,683 ### 25.9 25.9 0.0
2021-Nov-11 Thu ### ### 1.885 ### 17.4 17.4 0.0
2021-Nov-10 Wed ### 1.985 ### ### 76,541 ### 38.1 38.1 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 44.1 44.1 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 155,548 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 458,124 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### 2.075 ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 28.5 28.5 0.0
2021-Oct-28 Thu ### ### ### ### 42.2 42.2 0.0
2021-Oct-27 Wed ### ### 1.945 ### 77.8 77.8 0.0
2021-Oct-26 Tue ### ### ### ### 682,428 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 496,356 0 78.1 78.1 0.0
2021-Oct-21 Thu ### ### 1.925 1.945 ### ### 0.1
2021-Oct-20 Wed ### ### ### 1.945 295,229 0 ### ### 0.1
2021-Oct-19 Tue ### ### ### ### 87.8 87.8 0.0
2021-Oct-18 Mon 1.82 ### 1.82 ### 123,247 112,154 ### ### 0.0
2021-Oct-15 Fri 1.8 1.825 1.8 1.82 246,645 447,044 ### ### ###
2021-Oct-14 Thu 1.81 1.81 1.785 1.8 62,751 ### 32.3 32.3 0.1
2021-Oct-13 Wed 1.8 ### 1.79 1.79 30.0 30.0 0.1
2021-Oct-12 Tue 1.8 ### 1.78 1.78 34.9 34.9 0.1
2021-Oct-11 Mon 1.84 1.84 1.78 1.78 ### ### 0.1
2021-Oct-08 Fri 1.84 1.85 1.8 1.81 ### ### ###
2021-Oct-07 Thu 1.825 1.84 1.8 1.84 180,459 ### 69.3 69.3 ###
2021-Oct-06 Wed ### 1.84 1.8 1.8 177,044 322,220 ### ### 0.1
2021-Oct-05 Tue ### 1.845 1.79 1.8 269,176 489,227 ### ### 0.1
2021-Oct-04 Mon 1.82 1.855 1.82 1.825 73,749 ### ### ### ###
2021-Oct-01 Fri 1.88 1.88 1.81 1.81 246,943 ### ### ### ###
2021-Sep-30 Thu 1.86 ### 1.85 1.87 ### ### ###
2021-Sep-29 Wed 1.855 1.855 1.82 1.85 ### ### 0.1
2021-Sep-28 Tue ### ### 1.85 1.855 ### ### 0.1
2021-Sep-27 Mon ### ### ### ### 23.7 23.7 0.0
2021-Sep-24 Fri ### ### 2 2 282,488 282,488 ### ### 0.1
2021-Sep-23 Thu ### 2.2 ### ### 75.5 75.5 0.0
2021-Sep-22 Wed ### ### 1.89 ### 560,078 529,273 97.0 97.0 0.0
2021-Sep-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2021-Sep-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2021-Sep-17 Fri 2 2.22 ### 2.2 97.9 97.9 0.2
2021-Sep-16 Thu 1.87 ### 1.87 1.945 62,542 58,476 90.9 90.9 0.1
2021-Sep-15 Wed ### ### 1.8 1.8 4,540 4,086 37.6 37.6 0.1
2021-Sep-14 Tue ### ### ### 1.785 ### ### 0.1
2021-Sep-13 Mon 1.82 1.855 1.82 1.845 46,474 ### 76.8 76.8 ###
2021-Sep-10 Fri ### ### 1.73 1.83 54,378 ### ### ### ###
2021-Sep-09 Thu ### 2 ### ### 25,281 25,281 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 27,077 0 ### ### 0.0
2021-Sep-07 Tue 2 2 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 940 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 7,379 0 ### ### 0.0
2021-Sep-02 Thu 2 2 ### ### 24.0 24.0 0.0
2021-Sep-01 Wed 2 2 ### ### 77,485 77,485 ### ### 0.0
2021-Aug-31 Tue ### 2 ### 2 73.1 73.1 0.1
2021-Aug-30 Mon ### ### ### 1.955 92,354 0 66.3 66.3 ###
2021-Aug-27 Fri 1.87 ### ### ### 80.2 80.2 0.0
2021-Aug-26 Thu 1.875 1.89 1.8475 1.87 51,185 95,651 43.4 43.4 ###
2021-Aug-25 Wed ### ### ### 1.85 41,850 0 90.8 90.8 0.1
2021-Aug-24 Tue 1.7 1.77 ### 1.73 96,645 ### 78.8 78.8 ###
2021-Aug-23 Mon ### ### ### ### 149,858 0 92.1 92.1 0.0
2021-Aug-20 Fri ### 1.73 ### ### ### ### 0.0
2021-Aug-19 Thu 1.7 1.75 ### ### 115,720 101,255 35.7 35.7 0.0
2021-Aug-18 Wed 1.845 1.845 1.73 1.75 73,224 130,887 6.8 6.8 0.1
2021-Aug-17 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2021-Aug-16 Mon 1.88 1.88 ### 1.8 221,671 208,370 16.8 16.8 0.1
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.975 ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### 1.985 105,486 0 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 38,656 0 ### ### 0.0
2021-Aug-06 Fri ### ### 1.955 1.955 66,229 ### 7.7 7.7 ###
2021-Aug-05 Thu ### 2 ### ### 33,352 33,352 83.2 83.2 0.0
2021-Aug-04 Wed ### ### ### 1.945 237,583 0 ### ### 0.1
2021-Aug-03 Tue ### ### ### 1.945 29.7 29.7 0.1
2021-Aug-02 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 22:23:12 thru 2025-11-17 22:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000