 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Nov-18 08:45:04 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HLA) HEALTHIA LIMITED Daily Prices Page 21...
|
 TOC Company Info for HLA Limits  |
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HLA Bottom |
End of day Prices (full format),
30 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 48,645
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2021-Jul-28 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| 1.81
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2021-Jul-26 Mon
| 1.855
| ###
| 1.81
| 1.83
| 58,674
| ###
| 34.4
| 34.4
| ### |
| 2021-Jul-23 Fri
| ###
| ###
| 1.845
| 1.855
| 102,159
| 94,241
| 11.1
| 11.1
| 0.1 |
| 2021-Jul-22 Thu
| ###
| ###
| 1.885
| ###
| 105,581
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-21 Wed
| 1.88
| ###
| 1.88
| ###
| 66,241
| ###
| 91.5
| 91.5
| 0.0 |
| 2021-Jul-20 Tue
| ###
| 1.975
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
| 2021-Jul-19 Mon
| ###
| 1.9725
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 59,942
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
| 2021-Jul-12 Mon
| 2
| ###
| 2
| ###
| 12,989
| 12,989
| ###
| ###
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 71,386
| 0
| 96.1
| 96.1
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| 1.885
| 1.885
| 153,686
| 144,849
| 3.5
| 3.5
| 0.1 |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| 1.955
| ###
| 69,326
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 42,086
| 0
| 29.9
| 29.9
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 107,345
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 47,558
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 174,778
| 0
| 28.5
| 28.5
| 0.0 |
| 2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 198,470
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 959,150
| 0
| 69.5
| 69.5
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 28,329
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 08:45:04 thru 2025-11-18 08:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
