eg: Prices for BHP
Currently Tue 25-Nov-18 11:39:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLA) HEALTHIA LIMITED Daily Prices Page 3...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jun-13 Tue | 1.125 | 1.125 | ### | ### | 198,255 | ### | ### | ### | 0.0 |
| 2023-Jun-09 Fri | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2023-Jun-08 Thu | 1.125 | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 28,458 | 0 | 87.2 | 87.2 | 0.0 |
| 2023-Jun-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | 1.1475 | ### | 34.8 | 34.8 | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2023-Jun-01 Thu | ### | 1.155 | 1.145 | 1.145 | 33,028 | 37,982 | 32.8 | 32.8 | ### |
| 2023-May-31 Wed | ### | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2023-May-30 Tue | ### | 1.1625 | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-May-29 Mon | 1.155 | ### | 1.145 | ### | 108,449 | 62,087 | 73.7 | 73.7 | 0.0 |
| 2023-May-26 Fri | 1.175 | 1.185 | ### | ### | 96,025 | ### | 71.4 | 71.4 | 0.0 |
| 2023-May-25 Thu | 1.175 | ### | 1.145 | ### | 121,545 | 69,584 | ### | ### | 0.0 |
| 2023-May-24 Wed | ### | 1.21 | 1.185 | 1.185 | 64,186 | ### | 40.3 | 40.3 | 0.1 |
| 2023-May-23 Tue | 1.2 | 1.2 | ### | 1.2 | 12,429 | 7,457 | 73.1 | 73.1 | 0.1 |
| 2023-May-22 Mon | ### | ### | ### | ### | 210,624 | 0 | ### | ### | 0.0 |
| 2023-May-19 Fri | 1.185 | 1.2 | 1.185 | ### | 56,674 | 67,583 | 73.9 | 73.9 | 0.0 |
| 2023-May-18 Thu | 1.185 | 1.22 | 1.185 | 1.2 | 43,582 | ### | ### | ### | 0.1 |
| 2023-May-17 Wed | ### | 1.2 | ### | 1.185 | 32.5 | 32.5 | 0.1 | ||
| 2023-May-16 Tue | ### | ### | ### | ### | 42,579 | 0 | 31.6 | 31.6 | 0.0 |
| 2023-May-15 Mon | 1.23 | 1.23 | 1.175 | 1.22 | 14,081 | ### | 34.5 | 34.5 | 0.1 |
| 2023-May-12 Fri | ### | 1.23 | 1.175 | 1.22 | 72.8 | 72.8 | 0.1 | ||
| 2023-May-11 Thu | 1.25 | 1.25 | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2023-May-10 Wed | 1.26 | 1.26 | 1.2 | 1.22 | 2,912,572 | ### | 13.0 | 13.0 | 0.1 |
| 2023-May-09 Tue | 1.24 | 1.28 | 1.2 | 1.28 | 213,741 | ### | 90.2 | 90.2 | ### |
| 2023-May-08 Mon | 1.22 | 1.225 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-May-05 Fri | ### | 1.22 | ### | 1.22 | 122,089 | 74,474 | 78.3 | 78.3 | 0.1 |
| 2023-May-04 Thu | 1.22 | 1.2225 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-03 Wed | ### | ### | 1.23 | 1.24 | 9.4 | 9.4 | 0.1 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 97.8 | 97.8 | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | ### | 77,422 | 0 | 83.8 | 83.8 | 0.0 |
| 2023-Apr-28 Fri | 1.2 | 1.2 | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2023-Apr-27 Thu | ### | ### | ### | 1.21 | 34.4 | 34.4 | ### | ||
| 2023-Apr-26 Wed | 1.22 | 1.22 | 1.21 | ### | 60,375 | 73,355 | 37.6 | 37.6 | 0.0 |
| 2023-Apr-24 Mon | 1.21 | 1.225 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2023-Apr-21 Fri | 1.21 | 1.225 | 1.2 | 1.2 | 87,480 | ### | 28.7 | 28.7 | 0.1 |
| 2023-Apr-20 Thu | 1.22 | 1.22 | 1.2 | 1.21 | 32,556 | ### | ### | ### | ### |
| 2023-Apr-19 Wed | 1.21 | 1.23 | 1.21 | 1.23 | 44,044 | ### | ### | ### | 0.1 |
| 2023-Apr-18 Tue | ### | 1.22 | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2023-Apr-17 Mon | ### | 1.23 | ### | 1.22 | 45,029 | ### | ### | ### | 0.1 |
| 2023-Apr-14 Fri | 1.22 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Apr-13 Thu | 1.2 | 1.225 | 1.2 | 1.22 | 177,625 | 215,370 | 82.1 | 82.1 | 0.1 |
| 2023-Apr-12 Wed | ### | 1.225 | 1.21 | 1.225 | 78.5 | 78.5 | 0.1 | ||
| 2023-Apr-11 Tue | 1.24 | 1.24 | 1.2 | 1.21 | ### | ### | ### | ||
| 2023-Apr-06 Thu | ### | 1.24 | 1.22 | 1.24 | 32,743 | 40,273 | ### | ### | 0.1 |
| 2023-Apr-05 Wed | 1.23 | 1.25 | 1.21 | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Apr-04 Tue | 1.22 | 1.23 | 1.22 | 1.22 | 66.9 | 66.9 | 0.1 | ||
| 2023-Apr-03 Mon | 1.23 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Mar-31 Fri | 1.21 | 1.225 | ### | 1.225 | 63,887 | ### | 73.9 | 73.9 | 0.1 |
| 2023-Mar-30 Thu | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | 1.21 | ### | 1.21 | 77,256 | ### | ### | ### | ### |
| 2023-Mar-28 Tue | ### | 1.21 | 1.2 | 1.21 | 64.7 | 64.7 | ### | ||
| 2023-Mar-27 Mon | 1.2 | 1.22 | 1.2 | 1.21 | 32,770 | 39,651 | 80.6 | 80.6 | ### |
| 2023-Mar-24 Fri | 1.23 | ### | ### | 1.23 | 146,342 | 0 | ### | ### | 0.1 |
| 2023-Mar-23 Thu | 1.24 | 1.24 | 1.23 | 1.24 | 33,959 | ### | 70.4 | 70.4 | 0.1 |
| 2023-Mar-22 Wed | 1.23 | 1.23 | 1.22 | 1.23 | 57,228 | ### | ### | ### | 0.1 |
| 2023-Mar-21 Tue | 1.26 | 1.26 | 1.2 | 1.21 | 31,041 | 38,180 | ### | ### | ### |
| 2023-Mar-20 Mon | 1.245 | 1.25 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2023-Mar-17 Fri | 1.245 | 1.25 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2023-Mar-16 Thu | 1.155 | 1.25 | 1.155 | 1.245 | 11,043 | 13,279 | 97.3 | 97.3 | 0.1 |
| 2023-Mar-15 Wed | 1.22 | 1.27 | 1.22 | 1.27 | 91.1 | 91.1 | ### | ||
| 2023-Mar-14 Tue | 1.26 | 1.27 | 1.22 | 1.26 | 48,372 | 60,223 | ### | ### | ### |
| 2023-Mar-13 Mon | ### | 1.26 | 1.22 | 1.26 | 62,628 | 77,658 | ### | ### | ### |
| 2023-Mar-10 Fri | 1.275 | 1.275 | 1.24 | 1.26 | 52,180 | ### | ### | ### | ### |
| 2023-Mar-09 Thu | ### | ### | 1.27 | 1.275 | 85,671 | ### | ### | ### | ### |
Basic Bottom of Page