 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Nov-18 04:34:02 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HLA) HEALTHIA LIMITED Daily Prices Page 34...
|
 TOC Company Info for HLA Limits  |
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HLA Bottom |
End of day Prices (full format),
19 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 959,150
| 0
| 69.5
| 69.5
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 28,329
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 26,480
| 0
| 80.8
| 80.8
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 63,777
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 109,152
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| 1.985
| ###
| 218,881
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-07 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| 2
| 2
| ###
| 2
|
|
| 67.7
| 67.7
| 0.1 |
| 2021-Jun-03 Thu
| ###
| 2
| ###
| 2
|
|
| 74.8
| 74.8
| 0.1 |
| 2021-Jun-02 Wed
| 2
| 2
| ###
| ###
| 64,427
| 64,427
| 23.6
| 23.6
| 0.0 |
| 2021-Jun-01 Tue
| 2
| 2
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
| 2021-May-31 Mon
| ###
| ###
| ###
| ###
| 64,840
| 0
| ###
| ###
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
| 21,520
| 0
| 78.0
| 78.0
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| 1.88
| ###
| 21,855
| 20,543
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 04:34:02 thru 2025-11-18 04:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
