eg: Prices for BHP
Currently Wed 25-Nov-19 12:37:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLA) HEALTHIA LIMITED Daily Prices Page 37...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Oct-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-11 Thu | ### | 1.185 | ### | ### | 37,970 | ### | 83.0 | 83.0 | 0.0 |
| 2018-Oct-10 Wed | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2018-Oct-09 Tue | ### | ### | ### | ### | 5,323 | 0 | ### | ### | 0.0 |
| 2018-Oct-08 Mon | ### | ### | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2018-Oct-05 Fri | 1.2 | 1.2 | ### | ### | 12.4 | 12.4 | 0.0 | ||
| 2018-Oct-04 Thu | 1.2 | 1.2 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2018-Oct-03 Wed | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2018-Oct-02 Tue | ### | 1.22 | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2018-Oct-01 Mon | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2018-Sep-28 Fri | 1.2 | 1.22 | 1.2 | 1.22 | 82.3 | 82.3 | 0.1 | ||
| 2018-Sep-27 Thu | ### | 1.24 | 1.2 | 1.2 | 58,759 | 71,685 | ### | ### | 0.1 |
| 2018-Sep-26 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 20,744 | ### | 72.6 | 72.6 | 0.1 |
| 2018-Sep-25 Tue | 1.24 | 1.24 | 1.24 | 1.24 | 71.5 | 71.5 | 0.1 | ||
| 2018-Sep-24 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 68.0 | 68.0 | ### | ||
| 2018-Sep-21 Fri | 1.25 | 1.25 | 1.2 | 1.25 | ### | ### | ### | ||
| 2018-Sep-20 Thu | 1.25 | 1.255 | 1.24 | 1.24 | 26.7 | 26.7 | 0.1 | ||
| 2018-Sep-19 Wed | 1.27 | 1.27 | 1.245 | 1.25 | 16.9 | 16.9 | ### | ||
| 2018-Sep-18 Tue | 1.27 | 1.27 | 1.255 | 1.255 | ### | ### | ### | ||
| 2018-Sep-17 Mon | 1.28 | 1.28 | 1.26 | 1.27 | 27.6 | 27.6 | ### | ||
| 2018-Sep-14 Fri | 1.29 | ### | 1.245 | ### | 12.5 | 12.5 | 0.0 | ||
| 2018-Sep-13 Thu | 1.325 | 1.355 | 1.28 | 1.28 | 153,948 | 202,826 | 9.6 | 9.6 | ### |
| 2018-Sep-12 Wed | 1.28 | ### | 1.27 | 1.29 | ### | ### | 0.1 | ||
| 2018-Sep-11 Tue | 1.2 | 1.25 | ### | ### | 30.8 | 30.8 | 0.0 |
Basic Bottom of Page