(HLA) HEALTHIA LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 11:11:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HLA) HEALTHIA LIMITED Daily Prices Page 5...

TOC Company Info for HLA Limits

Company Details for (HLA) HEALTHIA LIMITED

Listing Code	HLA
Listing Name	HEALTHIA LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	49	###
MAX	2.44	9,850,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HLA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

75 Days for (HLA) HEALTHIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-06 Thu	1.5	###	1.48	1.49			25.7	25.7	###
2022-Oct-05 Wed	1.47	1.5	###	###			32.2	32.2	0.0
2022-Oct-04 Tue	1.47	1.47	1.45	1.45			###	###	###
2022-Oct-03 Mon	1.46	1.46	1.4	1.46	49,327	###	78.4	78.4	0.1
2022-Sep-30 Fri	1.46	1.47	###	1.47	76,652	###	72.6	72.6	###
2022-Sep-29 Thu	1.46	###	1.45	1.46			###	###	0.1
2022-Sep-28 Wed	1.47	1.47	1.43	1.44			###	###	0.1
2022-Sep-27 Tue	1.48	1.48	1.46	1.47			###	###	###
2022-Sep-26 Mon	1.54	1.54	1.45	1.45	169,588	###	17.3	17.3	###
2022-Sep-23 Fri	1.585	1.585	1.545	1.545	72,259	113,085	31.7	31.7	###
2022-Sep-21 Wed	1.58	1.58	1.575	1.575			44.3	44.3	0.1
2022-Sep-20 Tue	1.59	1.59	1.575	1.585	52,649	###	###	###	###
2022-Sep-19 Mon	1.575	1.58	1.56	1.575			###	###	0.1
2022-Sep-16 Fri	###	1.56	###	1.545	22,153	17,279	###	###	###
2022-Sep-15 Thu	1.55	1.55	1.52	###	55,646	###	###	###	0.0
2022-Sep-14 Wed	1.55	1.5925	1.54	1.54	64,974	###	25.1	25.1	###
2022-Sep-13 Tue	1.525	1.56	1.52	1.55			###	###	###
2022-Sep-12 Mon	1.51	1.6175	1.5	1.5			###	###	0.1
2022-Sep-09 Fri	1.52	1.52	1.52	1.52	0				0.1
2022-Sep-08 Thu	1.52	1.52	1.52	1.52	0				0.1
2022-Sep-07 Wed	1.54	1.545	1.5	1.52	70,856	107,878	###	###	0.1
2022-Sep-06 Tue	###	1.6175	1.545	1.58			###	###	0.1
2022-Sep-05 Mon	1.71	1.72	###	1.7	184,020	158,257	###	###	###
2022-Sep-02 Fri	1.79	1.79	###	1.75	32,377	28,977	23.9	23.9	0.1
2022-Sep-01 Thu	1.8	1.8	1.7	1.78			39.6	39.6	0.1
2022-Aug-31 Wed	1.85	1.85	1.7	1.8	1,498,352	2,659,574	###	###	0.1
2022-Aug-30 Tue	1.75	1.875	###	1.875			94.2	94.2	###
2022-Aug-29 Mon	1.71	1.755	1.7	1.75	123,376	###	###	###	0.1
2022-Aug-26 Fri	1.71	1.73	###	1.73	68,946	###	###	###	###
2022-Aug-25 Thu	1.675	1.71	###	1.71			###	###	0.1
2022-Aug-24 Wed	1.74	1.75	1.74	1.74			63.3	63.3	0.1
2022-Aug-23 Tue	1.77	1.77	###	1.74	16,270	###	###	###	0.1
2022-Aug-22 Mon	1.73	1.755	###	1.74	57,424	50,389	78.5	78.5	0.1
2022-Aug-19 Fri	1.74	1.74	###	1.725			###	###	###
2022-Aug-18 Thu	1.77	1.785	1.6775	1.7	55,955	96,872	###	###	###
2022-Aug-17 Wed	1.76	1.76	1.7	###	18,959	###	32.3	32.3	0.0
2022-Aug-16 Tue	###	###	1.655	1.76			84.4	84.4	0.1
2022-Aug-15 Mon	1.745	1.755	1.645	1.7	125,625	###	###	###	###
2022-Aug-12 Fri	1.7	1.76	1.6925	1.745	25,525	###	86.8	86.8	0.1
2022-Aug-11 Thu	###	1.7	###	1.7	30,522	25,943	###	###	###
2022-Aug-10 Wed	###	###	###	###	62,822	0	31.8	31.8	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	1.52	###			###	###	0.0
2022-Aug-05 Fri	1.655	###	1.59	###	39,180	31,148	71.1	71.1	0.0
2022-Aug-04 Thu	1.7	1.7	###	###			7.7	7.7	0.0
2022-Aug-03 Wed	1.625	###	1.59	###			70.0	70.0	0.0
2022-Aug-02 Tue	###	###	###	1.625	91,325	0	###	###	###
2022-Aug-01 Mon	###	1.71	###	1.71	8,558	###	###	###	0.1
2022-Jul-29 Fri	###	1.74	###	1.73			###	###	###
2022-Jul-28 Thu	1.575	###	1.56	###			###	###	0.0
2022-Jul-27 Wed	1.57	1.575	1.52	1.575			###	###	0.1
2022-Jul-26 Tue	1.585	1.59	1.55	1.575			34.8	34.8	0.1
2022-Jul-25 Mon	1.55	1.57	1.52	1.57			###	###	0.1
2022-Jul-22 Fri	###	###	###	1.55	120,482	0	16.3	16.3	###
2022-Jul-21 Thu	1.5	###	1.49	1.58			90.0	90.0	0.1
2022-Jul-20 Wed	1.45	1.5	1.43	1.5	115,778	###	###	###	0.1
2022-Jul-19 Tue	###	1.455	###	1.455			89.6	89.6	###
2022-Jul-18 Mon	1.445	1.445	1.375	1.42			21.5	21.5	###
2022-Jul-15 Fri	1.48	1.48	1.455	1.46			###	###	0.1
2022-Jul-14 Thu	1.475	1.48	1.47	1.47	4,248	###	###	###	###
2022-Jul-13 Wed	1.47	1.48	1.455	1.47	36,189	###	###	###	###
2022-Jul-12 Tue	1.47	1.475	1.445	1.47	93,453	136,441	###	###	###
2022-Jul-11 Mon	1.49	###	1.46	1.47			###	###	###
2022-Jul-08 Fri	1.43	###	1.43	1.49	150,128	107,341	###	###	###
2022-Jul-07 Thu	1.43	1.445	1.42	1.43			68.5	68.5	0.1
2022-Jul-06 Wed	1.425	1.44	###	1.4	21,579	###	26.1	26.1	###
2022-Jul-05 Tue	1.425	1.46	1.425	1.445	42,380	###	###	###	###
2022-Jul-04 Mon	1.42	1.455	1.42	1.425			68.1	68.1	###
2022-Jul-01 Fri	1.42	1.42	1.42	1.42	1,188	1,686	62.9	62.9	###
2022-Jun-30 Thu	1.4	###	###	###	106,142	0	76.9	76.9	0.0
2022-Jun-29 Wed	1.41	1.42	###	1.4			###	###	###
2022-Jun-28 Tue	1.5	1.5	1.375	1.43	239,920	344,885	###	###	0.1
2022-Jun-27 Mon	###	1.48	###	1.48			93.6	93.6	0.1
2022-Jun-24 Fri	###	###	1.345	###	77,150	51,883	64.3	64.3	0.0
2022-Jun-23 Thu	###	1.355	###	1.345	189,344	128,280	###	###	###