(HLA) HEALTHIA LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 01:43:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HLA) HEALTHIA LIMITED Daily Prices Page 6...

TOC Company Info for HLA Limits

Company Details for (HLA) HEALTHIA LIMITED

Listing Code	HLA
Listing Name	HEALTHIA LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	49	###
MAX	2.44	9,850,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HLA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

76 Days for (HLA) HEALTHIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jun-15 Wed	1.42	1.4225	###	1.4			###	###	###
2022-Jun-14 Tue	1.45	1.45	1.26	1.4			###	###	###
2022-Jun-10 Fri	###	###	1.47	1.47			36.1	36.1	###
2022-Jun-09 Thu	1.5	1.5175	1.485	1.51	14,356	21,551	84.3	84.3	0.1
2022-Jun-08 Wed	1.53	1.56	1.47	1.52	128,240	194,283	###	###	0.1
2022-Jun-07 Tue	1.58	1.59	###	1.56	121,456	96,557	47.8	47.8	###
2022-Jun-06 Mon	1.475	###	1.475	1.57	163,455	120,548	###	###	0.1
2022-Jun-03 Fri	1.475	###	1.455	1.475	27,871	20,276	69.6	69.6	0.1
2022-Jun-02 Thu	1.56	1.56	1.45	1.475			9.3	9.3	0.1
2022-Jun-01 Wed	###	###	###	###	15,282	0	35.1	35.1	0.0
2022-May-31 Tue	1.585	###	1.57	1.57	56,285	44,183	33.8	33.8	0.1
2022-May-30 Mon	1.58	###	1.55	1.57			###	###	0.1
2022-May-27 Fri	###	###	1.545	1.57	91,745	70,873	20.5	20.5	0.1
2022-May-26 Thu	###	1.645	1.575	1.575			29.0	29.0	0.1
2022-May-25 Wed	###	###	1.545	1.57			###	###	0.1
2022-May-24 Tue	###	###	###	1.58	29,358	0	8.1	8.1	0.1
2022-May-23 Mon	1.7	1.7	###	###			###	###	0.0
2022-May-20 Fri	###	1.7	###	###			83.7	83.7	0.0
2022-May-19 Thu	###	1.645	1.55	1.59	111,570	###	###	###	###
2022-May-18 Wed	###	1.685	###	1.685	33,370	###	72.6	72.6	###
2022-May-17 Tue	1.655	###	###	###	36,448	0	34.8	34.8	0.0
2022-May-16 Mon	###	###	###	###	90,487	0	###	###	0.0
2022-May-13 Fri	1.7	1.7	###	###	51,783	###	14.8	14.8	0.0
2022-May-12 Thu	###	###	###	###			35.7	35.7	0.0
2022-May-11 Wed	1.685	1.71	1.685	###	86,822	147,380	###	###	0.0
2022-May-10 Tue	###	1.775	1.7	1.7			35.5	35.5	###
2022-May-09 Mon	###	1.775	1.7	1.7			35.5	35.5	###
2022-May-06 Fri	1.775	1.78	1.775	1.775	11,081	###	###	###	###
2022-May-05 Thu	1.79	1.79	###	1.78			31.0	31.0	0.1
2022-May-04 Wed	1.785	###	1.775	1.78	284,640	###	59.8	59.8	0.1
2022-May-03 Tue	###	1.81	1.76	1.785			44.8	44.8	0.1
2022-May-02 Mon	1.82	1.825	1.775	###			###	###	0.0
2022-Apr-29 Fri	1.79	1.845	1.79	1.825	575,980	1,046,843	###	###	###
2022-Apr-28 Thu	1.85	1.85	1.78	1.79			###	###	0.1
2022-Apr-27 Wed	1.84	1.84	1.78	1.83	61,976	112,176	35.5	35.5	###
2022-Apr-26 Tue	###	###	1.81	1.845			###	###	###
2022-Apr-22 Fri	1.855	1.87	1.82	1.87	14,383	###	###	###	###
2022-Apr-21 Thu	###	###	1.86	1.86			13.0	13.0	0.1
2022-Apr-20 Wed	1.86	###	1.855	###			93.3	93.3	0.0
2022-Apr-19 Tue	1.89	###	1.86	1.89	28,589	26,587	###	###	###
2022-Apr-14 Thu	###	###	###	1.89			34.9	34.9	###
2022-Apr-13 Wed	###	###	1.855	1.855	35,689	###	14.8	14.8	0.1
2022-Apr-12 Tue	1.925	1.925	1.85	1.875			###	###	###
2022-Apr-11 Mon	1.88	###	1.87	1.925	104,344	###	###	###	0.1
2022-Apr-08 Fri	1.88	###	1.875	###	4,776	4,477	72.8	72.8	0.0
2022-Apr-07 Thu	1.89	###	1.88	1.88			###	###	0.1
2022-Apr-06 Wed	1.89	###	1.88	1.88			38.8	38.8	0.1
2022-Apr-05 Tue	###	1.89	###	1.875	76,121	###	85.8	85.8	###
2022-Apr-04 Mon	1.78	1.825	1.78	###	24,122	43,479	77.3	77.3	0.0
2022-Apr-01 Fri	1.83	1.83	1.785	1.79	17,149	###	###	###	0.1
2022-Mar-31 Thu	1.82	1.85	1.78	1.85			77.7	77.7	0.1
2022-Mar-30 Wed	1.81	###	1.81	1.81			###	###	###
2022-Mar-29 Tue	1.875	1.875	###	###			10.5	10.5	0.0
2022-Mar-28 Mon	###	###	1.83	1.84	92,255	###	###	###	###
2022-Mar-25 Fri	###	###	1.88	1.88			30.2	30.2	0.1
2022-Mar-24 Thu	###	###	1.86	###	43,583	###	###	###	0.0
2022-Mar-23 Wed	1.855	###	1.845	1.945			90.8	90.8	0.1
2022-Mar-22 Tue	1.78	1.87	1.78	###	56,942	###	###	###	0.0
2022-Mar-21 Mon	1.8	1.83	1.75	1.83	100,754	180,349	83.6	83.6	###
2022-Mar-18 Fri	1.785	1.8	1.76	1.8			69.8	69.8	0.1
2022-Mar-17 Thu	1.75	1.8	1.73	1.8			84.9	84.9	0.1
2022-Mar-16 Wed	1.75	###	1.72	1.74	843,925	725,775	32.5	32.5	0.1
2022-Mar-15 Tue	1.71	1.76	###	1.75	74,876	###	90.7	90.7	0.1
2022-Mar-14 Mon	1.76	###	1.72	1.73			###	###	###
2022-Mar-11 Fri	1.84	1.84	1.75	1.76	49,741	89,285	9.2	9.2	0.1
2022-Mar-10 Thu	###	1.82	###	1.785	52,477	47,754	69.5	69.5	0.1
2022-Mar-09 Wed	1.72	1.77	###	1.77			###	###	###
2022-Mar-08 Tue	1.74	1.75	1.7	1.72			###	###	0.1
2022-Mar-07 Mon	1.8	1.8	1.72	1.8	131,921	232,180	79.5	79.5	0.1
2022-Mar-04 Fri	###	###	1.82	1.84			15.8	15.8	###
2022-Mar-03 Thu	1.855	###	1.855	###			###	###	0.0
2022-Mar-02 Wed	###	###	1.85	###	150,884	###	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	71,081	0	8.3	8.3	0.0
2022-Feb-28 Mon	###	###	###	2			###	###	0.1
2022-Feb-25 Fri	2	###	###	###	475,942	0	81.9	81.9	0.0
2022-Feb-24 Thu	###	2.23	###	###	92,225	###	###	###	0.0