Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 08:42:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLD) HEADLINE GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for HLD    Limits Next Section


Company Details for (HLD) HEADLINE GROUP LIMITED

Listing Code HLD
Listing Name HEADLINE GROUP LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name HEADLINE GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLD9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HLD .. Friday 24th December 2010

HLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (HLD) HEADLINE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-22 Tue 0.51 0.51 0.49 0.51 ### ### ###
2004-Jun-21 Mon 0.54 0.54 0.52 0.52 36,622 ### 7.7 7.7 0.0
2004-Jun-18 Fri 0.57 0.57 0.53 0.53 195,442 ### 2.6 2.6 0.0
2004-Jun-17 Thu 0.56 0.57 0.56 0.57 62,873 35,523 ### ### ###
2004-Jun-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-15 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Jun-14 Mon 0.55 0.55 0.54 0.54 54,785 29,857 ### ### 0.0
2004-Jun-11 Fri 0.55 0.55 0.54 0.54 54,785 29,857 ### ### 0.0
2004-Jun-10 Thu 0.54 0.55 0.54 0.55 86.0 86.0 ###
2004-Jun-09 Wed 0.56 0.56 0.52 0.56 68,322 ### ### ### ###
2004-Jun-08 Tue 0.58 0.58 0.56 0.56 ### ### ###
2004-Jun-07 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2004-Jun-04 Fri 0.59 0.59 0.58 0.58 16.1 16.1 ###
2004-Jun-03 Thu 0.58 0.59 0.58 0.59 85.8 85.8 0.0
2004-Jun-02 Wed 0.57 0.58 0.57 0.58 25,223 ### ### ### ###
2004-Jun-01 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-May-31 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-28 Fri ### ### ### ### 118,680 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 69,073 0 3.9 3.9 0.0
2004-May-26 Wed 0.59 ### 0.59 ### 102,843 ### 96.7 96.7 0.0
2004-May-25 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-24 Mon 0.58 0.59 0.57 0.59 51,288 29,747 88.2 88.2 0.0
2004-May-21 Fri 0.57 0.57 0.57 0.57 24,689 14,072 66.5 66.5 ###
2004-May-20 Thu 0.57 0.57 0.57 0.57 72.9 72.9 ###
2004-May-19 Wed 0.59 0.59 0.59 0.59 3,640 2,147 74.0 74.0 0.0
2004-May-18 Tue 0.54 0.57 0.54 0.57 48,654 ### ### ### ###
2004-May-17 Mon 0.56 0.56 0.54 0.55 85,375 46,956 21.2 21.2 ###
2004-May-14 Fri 0.59 0.59 0.59 0.59 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### 0.59 ### ### ### 0.0
2004-May-11 Tue ### ### 0.59 0.59 ### ### 0.0
2004-May-10 Mon ### ### 0.59 0.59 29.5 29.5 0.0
2004-May-07 Fri 0.59 ### 0.59 ### 164,121 ### 86.9 86.9 0.0
2004-May-06 Thu 0.58 0.59 0.58 0.59 86.4 86.4 0.0
2004-May-05 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-May-04 Tue ### ### 0.58 0.58 ### ### ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 44,844 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 21.3 21.3 0.0
2004-Apr-26 Mon ### ### ### ### 12.7 12.7 0.0
2004-Apr-23 Fri ### ### ### ### 21,042 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 26.4 26.4 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 85.8 85.8 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 79,058 0 21.4 21.4 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 5,058 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 28,745 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 55,188 0 ### ### 0.0
2004-Mar-24 Wed ### 0.7 ### ### 70,940 24,829 97.2 97.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 56,456 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### 106,555 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 97,381 0 6.5 6.5 0.0
2004-Mar-12 Fri ### ### ### ### 792,127 0 95.2 95.2 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 81.0 81.0 0.0
2004-Mar-09 Tue ### ### ### ### 11.3 11.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 49,353 0 72.9 72.9 0.0
2004-Mar-01 Mon 0.7 0.7 ### ### 101,325 ### 2.5 2.5 0.0
2004-Feb-27 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.7 ### 0.7 83.7 83.7 ###
2004-Feb-25 Wed ### 0.7 ### 0.7 148,975 52,141 ### ### ###
2004-Feb-24 Tue ### ### ### ### 122,378 0 ### ### 0.0
2004-Feb-23 Mon 0.7 0.7 ### ### 25.2 25.2 0.0
2004-Feb-20 Fri 0.7 0.7 0.7 0.7 94,685 66,279 ### ### ###
2004-Feb-19 Thu 0.71 0.71 0.7 0.7 21.1 21.1 ###
2004-Feb-18 Wed ### 0.71 ### 0.7 77.9 77.9 ###
2004-Feb-17 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Feb-16 Mon 0.7 0.71 ### ### 179,429 ### ### ### 0.0
2004-Feb-13 Fri ### 0.71 ### 0.7 89.8 89.8 ###
2004-Feb-12 Thu ### ### ### ### 98,577 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 73,386 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 144,157 0 83.2 83.2 0.0
2004-Feb-06 Fri ### ### ### ### 89.7 89.7 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 132,425 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 89,873 0 22.6 22.6 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 146,656 0 85.5 85.5 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 16.9 16.9 0.0
2004-Jan-22 Thu ### ### ### ### 18.5 18.5 0.0
2004-Jan-21 Wed ### ### ### ### 82.8 82.8 0.0
2004-Jan-20 Tue ### ### ### ### 310,987 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 0.59 ### 616,620 ### ### ### 0.0
2004-Jan-15 Thu 0.55 ### 0.55 ### 97.1 97.1 0.0
2004-Jan-14 Wed 0.56 0.56 0.55 0.55 21,649 ### ### ### ###
2004-Jan-12 Mon 0.55 0.55 0.55 0.55 69.5 69.5 ###
2004-Jan-09 Fri 0.54 0.55 0.54 0.55 ### ### ###
2004-Jan-08 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jan-07 Wed 0.52 0.53 0.52 0.53 27,720 14,553 85.4 85.4 0.0
2004-Jan-06 Tue 0.51 0.52 0.5 0.51 ### ### ###
2004-Jan-05 Mon 0.51 0.52 0.51 0.51 75.4 75.4 ###
2004-Jan-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-30 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-24 Wed ### 0.5 ### 0.5 14,850 ### 79.1 79.1 0.0
2003-Dec-23 Tue 0.5 0.5 0.5 0.5 11,150 5,575 ### ### 0.0
2003-Dec-22 Mon 0.5 0.5 0.5 0.5 2,250 1,125 ### ### 0.0
2003-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-18 Thu 0.51 0.51 0.5 0.5 83,150 ### ### ### 0.0
2003-Dec-17 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Dec-16 Tue 0.5 0.51 0.5 0.51 141,255 ### ### ### ###
2003-Dec-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-12 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-11 Thu 0.51 0.51 0.51 0.51 76.2 76.2 ###
2003-Dec-10 Wed 0.52 0.52 0.52 0.52 4,250 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.52 0.52 0.52 0.52 4,750 2,470 ### ### 0.0
2003-Dec-08 Mon 0.51 0.51 0.51 0.51 1,129,778 576,186 ### ### ###
2003-Dec-05 Fri 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2003-Dec-04 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Dec-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-01 Mon 0.51 0.51 0.5 0.5 19.9 19.9 0.0
2003-Nov-28 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-26 Wed 0.52 0.52 0.51 0.52 92,050 ### ### ### 0.0
2003-Nov-25 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Nov-24 Mon 0.52 0.52 0.52 0.52 73.7 73.7 0.0
2003-Nov-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-20 Thu 0.53 0.53 0.51 0.52 20.6 20.6 0.0
2003-Nov-19 Wed 0.52 0.53 0.52 0.53 84.5 84.5 0.0
2003-Nov-18 Tue 0.52 0.52 0.52 0.52 78.7 78.7 0.0
2003-Nov-17 Mon 0.52 0.52 0.52 0.52 80.8 80.8 0.0
2003-Nov-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Nov-13 Thu 0.52 0.52 0.52 0.52 71.7 71.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 20:42:42 thru 2024-05-17 20:42:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000