Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 11:59:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLS) HEALIUS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HLS    Limits Next Section


Company Details for (HLS) HEALIUS LIMITED

Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HLS .. Thursday 16th May 2024

HLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

75 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.65
2021-Sep-10 Fri 4.86 ### 4.81 4.86 3,606,350 8,673,271 ### ### 0.3
2021-Sep-09 Thu ### ### 4.81 4.83 45.4 45.4 0.3
2021-Sep-08 Wed 4.88 ### 4.87 5 3,860,821 ### 86.9 86.9 0.4
2021-Sep-07 Tue ### ### 4.86 ### 15.4 15.4 0.0
2021-Sep-06 Mon ### ### ### 5 37.7 37.7 0.4
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 2,104,080 0 ### ### 0.0
2021-Sep-01 Wed ### ### 4.87 ### 66.4 66.4 0.0
2021-Aug-31 Tue 4.77 ### 4.76 4.88 3,895,851 9,272,125 ### ### 0.3
2021-Aug-30 Mon 4.83 4.88 4.53 ### ### ### 0.0
2021-Aug-27 Fri ### ### 5 ### 5,680,488 14,201,220 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 1,615,025 0 ### ### 0.0
2021-Aug-25 Wed ### 5.24 ### ### 6,733,579 17,641,976 24.6 24.6 0.0
2021-Aug-24 Tue ### ### ### ### 2,034,756 0 16.9 16.9 0.0
2021-Aug-23 Mon 5.21 ### ### 5.26 2,402,855 0 ### ### 0.4
2021-Aug-20 Fri 5.22 5.26 ### ### ### ### 0.0
2021-Aug-19 Thu ### 5.25 5.125 5.22 ### ### 0.4
2021-Aug-18 Wed ### ### ### ### 37.4 37.4 0.0
2021-Aug-17 Tue 5.2 5.2 ### ### 1,418,050 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 1,716,354 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 65.1 65.1 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 37.3 37.3 0.0
2021-Aug-10 Tue ### ### ### ### 879,225 0 31.3 31.3 0.0
2021-Aug-09 Mon ### ### ### ### 2,489,327 0 88.1 88.1 0.0
2021-Aug-06 Fri ### 5 4.855 ### 27.3 27.3 0.0
2021-Aug-05 Thu ### ### ### ### 33.2 33.2 0.0
2021-Aug-04 Wed 5 ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 39.1 39.1 0.0
2021-Aug-02 Mon ### ### ### ### 67.5 67.5 0.0
2021-Jul-30 Fri 4.86 ### 4.83 4.87 ### ### 0.3
2021-Jul-29 Thu 4.86 ### 4.82 4.85 ### ### ###
2021-Jul-28 Wed 4.83 4.88 4.79 4.85 8,399,378 ### ### ### ###
2021-Jul-27 Tue 4.82 4.83 4.74 4.76 2,026,225 9,695,486 33.8 33.8 ###
2021-Jul-26 Mon 4.79 4.82 4.75 4.77 849,649 4,065,570 ### ### ###
2021-Jul-23 Fri 4.76 4.79 4.71 4.74 2,698,120 12,816,070 30.1 30.1 0.3
2021-Jul-22 Thu 4.84 4.85 4.7 4.73 18.5 18.5 0.3
2021-Jul-21 Wed 4.78 4.84 4.75 4.77 2,242,187 10,751,286 39.8 39.8 ###
2021-Jul-20 Tue 4.75 4.75 ### 4.74 ### ### 0.3
2021-Jul-19 Mon 4.72 4.76 ### 4.75 83.6 83.6 ###
2021-Jul-16 Fri 4.77 4.78 4.71 4.75 ### ### ###
2021-Jul-15 Thu 4.75 4.79 4.75 4.77 ### ### ###
2021-Jul-14 Wed 4.74 4.78 ### 4.74 ### ### 0.3
2021-Jul-13 Tue 4.7 4.77 ### 4.73 71.9 71.9 0.3
2021-Jul-12 Mon ### ### 4.625 ### 1,121,549 2,593,582 39.4 39.4 0.0
2021-Jul-09 Fri ### ### 4.57 ### 72.6 72.6 0.0
2021-Jul-08 Thu 4.71 4.74 ### ### 927,374 2,197,876 33.9 33.9 0.0
2021-Jul-07 Wed ### 4.73 4.58 ### 2,487,789 11,580,657 77.7 77.7 0.0
2021-Jul-06 Tue ### ### 4.59 4.59 33.5 33.5 0.3
2021-Jul-05 Mon ### 4.7 ### ### 1,683,720 3,956,742 72.1 72.1 0.0
2021-Jul-02 Fri 4.56 ### 4.53 ### ### ### 0.0
2021-Jul-01 Thu ### ### 4.54 4.55 10.5 10.5 0.3
2021-Jun-30 Wed ### 4.7 4.58 ### 2,329,641 ### ### ### 0.0
2021-Jun-29 Tue ### ### 4.52 4.57 2,303,921 ### 26.2 26.2 ###
2021-Jun-28 Mon 4.5 4.56 4.48 4.53 ### ### ###
2021-Jun-25 Fri 4.48 4.52 4.42 4.5 ### ### ###
2021-Jun-24 Thu 4.4 4.57 4.4 4.46 3,359,743 15,068,447 77.8 77.8 0.3
2021-Jun-23 Wed ### 4.44 ### 4.4 786,550 1,746,141 ### ### 0.3
2021-Jun-22 Tue ### 4.4 ### ### 71.6 71.6 0.0
2021-Jun-21 Mon ### ### ### ### 974,848 0 47.7 47.7 0.0
2021-Jun-18 Fri ### 4.445 ### ### 31.6 31.6 0.0
2021-Jun-17 Thu ### ### ### ### 1,603,574 0 45.3 45.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 1,862,443 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 1,025,940 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 1,714,541 0 36.6 36.6 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 29.3 29.3 0.0
2021-Jun-07 Mon ### ### ### ### 1,177,544 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,758,080 0 35.9 35.9 0.0
2021-Jun-03 Thu ### 4.4 ### ### ### ### 0.0
2021-Jun-02 Wed 4.22 ### ### ### 2,459,443 0 ### ### 0.0
2021-Jun-01 Tue 4.25 4.25 ### 4.21 33.5 33.5 ###
2021-May-31 Mon ### 4.21 ### 4.2 78.2 78.2 ###
2021-May-28 Fri ### ### ### ### 2,148,455 0 26.0 26.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:59:04 thru 2024-05-17 23:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000