Currently Thu 26-Jan-01 09:43:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLS) HEALIUS LIMITED Daily Prices Page 4...
TOC Company Info for HLS Limits 
| Listing Code | HLS |
| Listing Name | HEALIUS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | HILLCREST LITIGAT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HLS7 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HLS .. Wednesday 24th December 2025
HLS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-06 Thu | ### | ### | 1.355 | ### | 1,450,281 | ### | ### | ### | 0.0 |
| 2025-Feb-05 Wed | 1.4 | 1.4025 | 1.3675 | 1.375 | 18.5 | 18.5 | 0.1 | ||
| 2025-Feb-04 Tue | 1.45 | 1.45 | ### | ### | 770,373 | 558,520 | 9.2 | 9.2 | 0.0 |
| 2025-Feb-03 Mon | 1.425 | 1.44 | 1.4 | 1.42 | 663,320 | ### | ### | ### | ### |
| 2025-Jan-31 Fri | ### | ### | ### | 1.445 | 898,886 | 0 | ### | ### | ### |
| 2025-Jan-30 Thu | 1.425 | 1.4525 | 1.4 | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | ### | ### | 1.3975 | 1.425 | 931,373 | ### | ### | ### | ### |
| 2025-Jan-28 Tue | 1.4 | 1.42 | 1.3925 | ### | 39.3 | 39.3 | 0.0 | ||
| 2025-Jan-24 Fri | 1.4 | 1.425 | 1.4 | 1.41 | 249,747 | ### | 73.8 | 73.8 | ### |
| 2025-Jan-23 Thu | 1.425 | 1.43 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2025-Jan-22 Wed | 1.45 | ### | 1.42 | 1.425 | ### | ### | ### | ||
| 2025-Jan-21 Tue | 1.42 | 1.4575 | 1.42 | 1.44 | 79.0 | 79.0 | 0.1 | ||
| 2025-Jan-20 Mon | 1.42 | ### | 1.4 | 1.425 | 455,847 | ### | 74.6 | 74.6 | ### |
| 2025-Jan-17 Fri | ### | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | 1.44 | 1.45 | ### | ### | 994,384 | 720,928 | 19.0 | 19.0 | 0.0 |
| 2025-Jan-15 Wed | ### | ### | 1.385 | ### | 899,722 | 623,057 | ### | ### | 0.0 |
| 2025-Jan-14 Tue | 1.42 | ### | 1.41 | 1.41 | 860,142 | ### | 28.6 | 28.6 | ### |
| 2025-Jan-13 Mon | 1.42 | 1.445 | ### | ### | 26.7 | 26.7 | 0.0 | ||
| 2025-Jan-10 Fri | 1.425 | 1.455 | ### | 1.445 | 713,057 | 518,748 | ### | ### | ### |
| 2025-Jan-09 Thu | 1.43 | 1.455 | 1.4225 | 1.44 | 595,784 | 857,184 | ### | ### | 0.1 |
| 2025-Jan-08 Wed | 1.41 | 1.47 | 1.41 | 1.455 | 1,099,421 | ### | 88.6 | 88.6 | ### |
| 2025-Jan-07 Tue | 1.44 | 1.455 | 1.4175 | 1.42 | 26.7 | 26.7 | ### | ||
| 2025-Jan-06 Mon | ### | 1.44 | 1.4075 | 1.42 | ### | ### | ### | ||
| 2025-Jan-03 Fri | 1.385 | 1.42 | 1.385 | 1.41 | 534,355 | ### | ### | ### | ### |
| 2025-Jan-02 Thu | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | 1.4 | ### | ### | 412,872 | ### | 25.4 | 25.4 | 0.0 |
| 2024-Dec-30 Mon | ### | 1.41 | 1.3775 | ### | 829,528 | 1,156,154 | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 1.4 | 1.425 | 1.4 | 1.4 | 59.6 | 59.6 | ### | ||
| 2024-Dec-24 Tue | 1.4 | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Dec-23 Mon | ### | ### | 1.3525 | ### | 657,588 | ### | 83.0 | 83.0 | 0.0 |
| 2024-Dec-20 Fri | ### | 1.4 | 1.355 | ### | 1,225,782 | ### | 27.4 | 27.4 | 0.0 |
| 2024-Dec-19 Thu | 1.4 | 1.41 | 1.355 | 1.4 | 70.2 | 70.2 | ### | ||
| 2024-Dec-18 Wed | 1.425 | 1.445 | 1.4075 | 1.425 | 1,694,542 | 2,416,840 | ### | ### | ### |
| 2024-Dec-17 Tue | ### | 1.4575 | ### | ### | 787,950 | ### | 90.4 | 90.4 | 0.0 |
| 2024-Dec-16 Mon | ### | 1.41 | 1.3525 | ### | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Dec-12 Thu | 1.4 | 1.41 | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Dec-11 Wed | 1.425 | 1.445 | 1.4 | 1.41 | 580,883 | ### | 27.3 | 27.3 | ### |
| 2024-Dec-10 Tue | 1.45 | ### | 1.425 | 1.45 | 72.3 | 72.3 | ### | ||
| 2024-Dec-09 Mon | ### | 1.4525 | ### | 1.445 | 1,126,245 | ### | ### | ### | ### |
| 2024-Dec-06 Fri | 1.4 | 1.44 | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | 1.41 | 1.425 | ### | 1.41 | ### | ### | ### | ||
| 2024-Dec-02 Mon | ### | ### | ### | 1.4 | ### | ### | ### | ||
| 2024-Nov-29 Fri | ### | 1.41 | ### | ### | 1,012,859 | ### | 16.4 | 16.4 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | 1.445 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | 1.4375 | 1.355 | 1.42 | 1,784,982 | 2,492,281 | ### | ### | ### |
| 2024-Nov-25 Mon | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | 1.3275 | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 2,846,559 | 0 | 20.3 | 20.3 | 0.0 |
| 2024-Nov-20 Wed | ### | 1.3575 | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 5,151,328 | 0 | 23.6 | 23.6 | 0.0 |
| 2024-Nov-18 Mon | 1.275 | 1.3325 | 1.2175 | ### | 9,869,052 | 12,583,041 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | 1.6125 | ### | ### | 12,012,941 | ### | ### | ### | 0.0 |
| 2024-Nov-14 Thu | 1.585 | ### | 1.5575 | 1.59 | 2,065,477 | ### | ### | ### | ### |
| 2024-Nov-13 Wed | 1.53 | 1.57 | 1.53 | ### | 1,201,179 | 1,861,827 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | 1.58 | ### | ### | 0.1 | ||
| 2024-Nov-11 Mon | 1.58 | ### | 1.575 | 1.58 | ### | ### | 0.1 | ||
| 2024-Nov-08 Fri | 1.57 | 1.585 | 1.55 | 1.585 | 74.9 | 74.9 | ### | ||
| 2024-Nov-07 Thu | 1.59 | 1.59 | ### | 1.575 | ### | ### | 0.1 | ||
| 2024-Nov-06 Wed | 1.59 | 1.59 | 1.545 | ### | 1,504,475 | ### | 23.7 | 23.7 | 0.0 |
| 2024-Nov-05 Tue | 1.56 | ### | 1.545 | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | 1.6075 | ### | 1.575 | 663,885 | ### | 27.0 | 27.0 | 0.1 |
| 2024-Nov-01 Fri | 1.645 | ### | 1.58 | 1.585 | 1,517,155 | 1,198,552 | 12.5 | 12.5 | ### |
| 2024-Oct-31 Thu | ### | 1.655 | 1.6275 | 1.655 | ### | ### | 0.1 | ||
| 2024-Oct-30 Wed | ### | ### | 1.6375 | ### | 724,871 | 593,488 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | 4,534,126 | 0 | 38.7 | 38.7 | 0.0 |
| 2024-Oct-28 Mon | ### | 1.685 | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2024-Oct-25 Fri | ### | 1.72 | ### | ### | 1,059,389 | 911,074 | 21.9 | 21.9 | 0.0 |
| 2024-Oct-24 Thu | ### | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | 1.745 | 1.75 | 1.685 | ### | 1,121,587 | 1,926,325 | 14.5 | 14.5 | 0.0 |
| 2024-Oct-22 Tue | ### | ### | 1.685 | 1.74 | 86.7 | 86.7 | 0.1 | ||
| 2024-Oct-21 Mon | 1.74 | ### | 1.7075 | ### | ### | ### | 0.0 |
Basic Bottom of Page