Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 04:21:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLS) HEALIUS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HLS    Limits Next Section


Company Details for (HLS) HEALIUS LIMITED

Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for HLS .. Tuesday 7th May 2024

HLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.65
2022-Jul-25 Mon 3.78 3.8 3.73 3.77 1,449,879 ### ### ### ###
2022-Jul-22 Fri 3.75 3.79 3.725 3.76 1,500,922 ### 69.7 69.7 0.3
2022-Jul-21 Thu 3.77 3.8 3.75 3.77 1,548,157 ### ### ### ###
2022-Jul-20 Wed 3.74 3.83 3.72 3.74 1,541,778 ### ### ### 0.3
2022-Jul-19 Tue 3.7 3.77 ### 3.76 ### ### 0.3
2022-Jul-18 Mon 3.71 3.75 ### 3.7 1,564,926 ### 32.3 32.3 0.3
2022-Jul-15 Fri ### 3.7 ### 3.7 2,649,789 ### 77.5 77.5 0.3
2022-Jul-14 Thu ### 3.71 ### ### 2,893,023 5,366,557 ### ### 0.0
2022-Jul-13 Wed 3.71 3.78 ### ### ### ### 0.0
2022-Jul-12 Tue 3.7 3.74 ### 3.7 2,673,953 ### ### ### 0.3
2022-Jul-11 Mon 3.72 3.79 3.7 3.73 83.3 83.3 ###
2022-Jul-08 Fri ### 3.72 ### 3.7 80.2 80.2 0.3
2022-Jul-07 Thu ### 3.76 3.675 3.7 70.3 70.3 0.3
2022-Jul-06 Wed 3.7 3.77 ### 3.7 66.0 66.0 0.3
2022-Jul-05 Tue ### 3.75 ### 3.7 2,231,651 4,184,345 72.9 72.9 0.3
2022-Jul-04 Mon 3.8 3.8 3.72 3.73 ### ### ###
2022-Jul-01 Fri 3.7 3.72 ### ### 3,027,085 5,630,378 23.7 23.7 0.0
2022-Jun-30 Thu 3.75 3.8 ### ### 4,526,644 8,600,623 ### ### 0.0
2022-Jun-29 Wed ### 3.71 ### ### 73.4 73.4 0.0
2022-Jun-28 Tue 3.76 3.78 ### 3.7 29.5 29.5 0.3
2022-Jun-27 Mon 3.75 3.8 3.75 3.78 1,842,470 6,955,324 67.6 67.6 0.3
2022-Jun-24 Fri 3.79 3.8 3.675 3.73 4,175,220 15,604,884 18.0 18.0 ###
2022-Jun-23 Thu ### 3.7 ### ### ### ### 0.0
2022-Jun-22 Wed 3.74 3.77 ### ### 7,955,843 ### 31.3 31.3 0.0
2022-Jun-21 Tue 3.8 3.8 3.71 3.73 2,100,022 7,885,582 24.9 24.9 ###
2022-Jun-20 Mon ### 3.73 ### 3.7 79.6 79.6 0.3
2022-Jun-17 Fri ### ### 3.585 ### ### ### 0.0
2022-Jun-16 Thu 3.71 3.77 ### 3.7 ### ### 0.3
2022-Jun-15 Wed 3.72 3.76 ### 3.7 52.1 52.1 0.3
2022-Jun-14 Tue ### 3.77 ### 3.75 5,884,642 11,092,550 ### ### 0.3
2022-Jun-10 Fri 3.78 ### 3.76 3.84 ### ### 0.3
2022-Jun-09 Thu 3.75 3.81 3.72 3.76 ### ### 0.3
2022-Jun-08 Wed 3.76 3.8 3.74 3.75 44.8 44.8 0.3
2022-Jun-07 Tue 3.74 3.8 3.7 3.73 5,660,754 21,227,827 ### ### ###
2022-Jun-06 Mon 3.7 3.86 ### 3.8 90.4 90.4 ###
2022-Jun-03 Fri ### ### 3.8 3.8 17.3 17.3 ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 4.26 4.28 1,143,354 2,435,344 ### ### 0.3
2022-May-31 Tue ### ### 4.24 4.29 41.3 41.3 ###
2022-May-30 Mon ### ### 4.25 ### 29.7 29.7 0.0
2022-May-27 Fri 4.2 4.26 ### 4.25 79.7 79.7 ###
2022-May-26 Thu 4.21 ### 4.21 4.23 1,213,522 ### ### ### 0.3
2022-May-25 Wed 4.26 ### 4.22 4.27 1,856,581 3,917,385 73.2 73.2 ###
2022-May-24 Tue ### ### ### 4.25 2,176,576 0 ### ### ###
2022-May-23 Mon ### ### 4.25 ### ### ### 0.0
2022-May-20 Fri ### 4.255 ### 4.22 79.8 79.8 ###
2022-May-19 Thu ### 4.22 ### ### ### ### 0.0
2022-May-18 Wed 4.2 4.27 ### 4.2 2,112,679 ### 64.6 64.6 ###
2022-May-17 Tue ### 4.2 ### ### 2,588,889 ### 64.5 64.5 0.0
2022-May-16 Mon ### 4.24 ### ### 38.5 38.5 0.0
2022-May-13 Fri ### 4.21 ### ### 2,684,853 ### ### ### 0.0
2022-May-12 Thu 4 ### 4 ### 3,069,381 ### 87.3 87.3 0.0
2022-May-11 Wed ### ### 3.85 ### 6,880,050 ### ### ### 0.0
2022-May-10 Tue 4.25 4.27 ### ### ### ### 0.0
2022-May-09 Mon 4.25 4.27 ### ### ### ### 0.0
2022-May-06 Fri 4.28 ### 4.26 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 67.3 67.3 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue 4.25 ### 4.245 ### 2,781,946 5,904,680 ### ### 0.0
2022-May-02 Mon 4.4 4.43 4.28 4.29 2,637,443 ### 31.0 31.0 ###
2022-Apr-29 Fri 4.47 4.53 4.45 4.52 ### ### 0.3
2022-Apr-28 Thu 4.46 4.54 4.45 4.46 1,603,126 7,206,051 64.1 64.1 0.3
2022-Apr-27 Wed 4.51 4.56 4.49 4.52 1,130,076 ### ### ### 0.3
2022-Apr-26 Tue 4.52 4.585 4.5 4.56 ### ### 0.3
2022-Apr-22 Fri 4.55 ### 4.54 4.55 1,629,475 ### 69.2 69.2 0.3
2022-Apr-21 Thu ### ### 4.53 4.57 ### ### ###
2022-Apr-20 Wed 4.44 4.58 4.425 4.56 2,298,448 ### ### ### 0.3
2022-Apr-19 Tue ### 4.44 ### 4.4 780,680 ### ### ### 0.3
2022-Apr-14 Thu ### 4.45 ### 4.42 73.0 73.0 0.3
2022-Apr-13 Wed ### 4.44 ### 4.4 70.0 70.0 0.3
2022-Apr-12 Tue ### 4.4 ### ### 675,522 1,486,148 78.4 78.4 0.0
2022-Apr-11 Mon ### ### ### ### 79.4 79.4 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### 4.41 ### ### 36.8 36.8 0.0
2022-Apr-05 Tue 4.45 4.47 ### 4.42 ### ### 0.3
2022-Apr-04 Mon 4.4 4.44 ### 4.42 1,248,551 2,771,783 65.2 65.2 0.3
2022-Apr-01 Fri ### 4.44 ### ### 66.5 66.5 0.0
2022-Mar-31 Thu 4.44 4.45 ### 4.4 ### ### 0.3
2022-Mar-30 Wed 4.4 4.475 ### 4.43 72.9 72.9 ###
2022-Mar-29 Tue ### 4.42 4.27 4.4 81.7 81.7 0.3
2022-Mar-28 Mon 4.22 ### 4.22 4.25 883,377 1,863,925 ### ### ###
2022-Mar-25 Fri ### ### 4.22 4.22 1,216,059 2,565,884 24.5 24.5 ###
2022-Mar-24 Thu ### ### 4.25 4.27 27.1 27.1 ###
2022-Mar-23 Wed 4.44 4.47 4.42 4.46 ### ### 0.3
2022-Mar-22 Tue 4.45 4.455 ### 4.4 ### ### 0.3
2022-Mar-21 Mon 4.46 4.5 4.42 4.43 1,324,926 ### ### ### ###
2022-Mar-18 Fri 4.43 4.44 ### ### 2,256,988 ### 26.3 26.3 0.0
2022-Mar-17 Thu 4.51 4.51 ### ### 1,792,076 ### ### ### 0.0
2022-Mar-16 Wed 4.48 4.5 4.42 4.45 ### ### 0.3
2022-Mar-15 Tue ### 4.51 ### 4.45 2,188,840 ### 90.6 90.6 0.3
2022-Mar-14 Mon ### ### 4.27 ### 68.3 68.3 0.0
2022-Mar-11 Fri 4.22 ### 4.22 4.27 11,762,281 ### 78.5 78.5 ###
2022-Mar-10 Thu 4.2 ### ### 4.28 1,883,556 0 ### ### 0.3
2022-Mar-09 Wed ### ### ### ### 1,177,776 0 54.1 54.1 0.0
2022-Mar-08 Tue ### 4.22 ### ### 2,083,257 4,395,672 39.3 39.3 0.0
2022-Mar-07 Mon ### ### ### 4.2 1,287,829 0 36.3 36.3 ###
2022-Mar-04 Fri 4.24 4.29 ### 4.28 3,132,126 ### ### ### 0.3
2022-Mar-03 Thu ### ### 4.26 4.26 1,878,526 ### ### ### 0.3
2022-Mar-02 Wed ### 4.41 ### ### 2,641,973 5,825,550 ### ### 0.0
2022-Mar-01 Tue ### 4.45 ### ### 2,792,487 6,213,283 60.1 60.1 0.0
2022-Feb-28 Mon ### ### 4.28 ### ### ### 0.0
2022-Feb-25 Fri 4.4 4.42 4.27 4.29 ### ### ###
2022-Feb-24 Thu ### 4.41 4.29 ### 89.9 89.9 0.0
2022-Feb-23 Wed 4.26 4.46 4.23 4.41 3,932,459 ### ### ### ###
2022-Feb-22 Tue ### 4.2 4 ### ### ### 0.0
2022-Feb-21 Mon ### 4.4 ### 4.2 3,817,957 ### ### ### ###
2022-Feb-18 Fri 4.44 4.47 ### 4.42 702,952 ### 29.8 29.8 0.3
2022-Feb-17 Thu 4.49 4.52 4.45 4.49 72.4 72.4 ###
2022-Feb-16 Wed 4.48 4.48 4.41 4.46 ### ### 0.3
2022-Feb-15 Tue ### 4.41 ### 4.4 1,160,728 ### 87.7 87.7 0.3
2022-Feb-14 Mon ### 4.43 ### 4.42 1,528,421 3,385,452 79.7 79.7 0.3
2022-Feb-11 Fri 4.42 4.47 4.4 4.4 1,242,153 5,508,948 ### ### 0.3
2022-Feb-10 Thu ### ### 4.52 4.53 ### ### ###
2022-Feb-09 Wed 4.55 ### 4.52 4.59 ### ### 0.3
2022-Feb-08 Tue 4.47 4.53 4.44 4.52 2,699,049 ### ### ### 0.3
2022-Feb-07 Mon 4.5 4.51 4.45 4.48 ### ### ###
2022-Feb-04 Fri 4.52 4.54 4.45 4.5 1,547,580 6,956,372 29.2 29.2 ###
2022-Feb-03 Thu 4.47 4.5 4.44 4.47 ### ### ###
2022-Feb-02 Wed 4.47 4.555 4.43 4.5 3,587,743 ### 68.3 68.3 ###
2022-Feb-01 Tue 4.44 4.5 4.4 4.47 2,662,071 ### ### ### ###
2022-Jan-31 Mon 4.44 4.48 ### 4.44 2,976,127 6,666,524 ### ### 0.3
2022-Jan-28 Fri 4.4 4.455 ### 4.4 6,744,083 15,022,444 53.9 53.9 0.3
2022-Jan-27 Thu 4.51 4.52 ### ### 3,676,752 8,309,459 ### ### 0.0
2022-Jan-25 Tue 4.52 4.57 4.44 4.48 66.9 66.9 ###
2022-Jan-24 Mon 4.5 4.57 4.44 4.55 83.2 83.2 0.3
2022-Jan-21 Fri ### ### 4.52 4.55 50.1 50.1 0.3
2022-Jan-20 Thu ### 4.77 ### ### 34.1 34.1 0.0
2022-Jan-19 Wed ### 4.74 ### 4.71 3,620,751 8,581,179 ### ### ###
2022-Jan-18 Tue 4.7 4.73 ### ### ### ### 0.0
2022-Jan-17 Mon 4.7 4.73 ### ### 36.8 36.8 0.0
2022-Jan-14 Fri ### 4.77 ### ### 2,866,028 6,835,476 ### ### 0.0
2022-Jan-13 Thu ### ### ### 4.7 9.6 9.6 0.3
2022-Jan-12 Wed ### ### 4.88 ### 2,752,087 ### 13.6 13.6 0.0
2022-Jan-11 Tue ### ### ### ### 26.9 26.9 0.0
2022-Jan-10 Mon ### ### ### ### 2,358,621 0 30.7 30.7 0.0
2022-Jan-07 Fri ### ### ### ### 1,537,887 0 31.4 31.4 0.0
2022-Jan-06 Thu ### ### ### ### 3,399,521 0 34.6 34.6 0.0
2022-Jan-05 Wed ### 5.2 ### ### 1,932,773 ### 73.4 73.4 0.0
2022-Jan-04 Tue 5.25 ### ### ### 4,281,020 0 21.6 21.6 0.0
2021-Dec-31 Fri ### ### 5.26 5.28 ### ### 0.4
2021-Dec-30 Thu 5.54 5.54 ### ### ### ### 0.0
2021-Dec-29 Wed 5.45 5.54 5.44 5.52 ### ### 0.4
2021-Dec-24 Fri 5.43 5.43 ### ### 456,379 ### 19.4 19.4 0.0
2021-Dec-23 Thu 5.4 5.43 ### ### ### ### 0.0
2021-Dec-22 Wed 5.4 5.42 ### ### ### ### 0.0
2021-Dec-21 Tue ### 5.4 ### ### 1,836,456 ### ### ### 0.0
2021-Dec-20 Mon 5.21 ### ### 5.29 ### ### 0.4
2021-Dec-17 Fri ### 5.24 ### ### 6,131,973 ### ### ### 0.0
2021-Dec-16 Thu 5.21 ### ### 5.28 7,049,741 0 79.5 79.5 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 04:21:15 thru 2024-05-08 04:21:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000