|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Apr-30 06:38:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLS) HEALIUS LIMITED Daily Prices Page 26...
|
TOC    Company Info for HLS    Limits |
Company Details for (HLS) HEALIUS LIMITED
Listing Code
| HLS
|
Listing Name
| HEALIUS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| HILLCREST LITIGAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLS7 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for HLS .. Monday 29th April 2024
HLS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.54
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom |
End of day Prices (full format), 150 Days for (HLS) HEALIUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.65 |
2007-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 52,426
| 0
| 0.3
| 0.3
| 0.0 |
2007-May-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2007-Apr-26 Thu
| 0.22
| 0.22
| ###
| ###
| 111,522
| ###
| 0.3
| 0.3
| 0.0 |
2007-Apr-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 201,027
| 44,225
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 95,451
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 3,522
| 774
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.23
| 0.23
| 269,550
| ###
| 26.4
| 26.4
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 6,450
| 1,483
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 17,829
| 4,457
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 50,075
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 23,275
| ###
| 82.6
| 82.6
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 57,840
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 86,327
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 174,873
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 17,350
| 4,684
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 24.3
| 24.3
| ### |
2007-Mar-01 Thu
| 0.27
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Feb-28 Wed
| 0.275
| ###
| 0.255
| ###
| 164,571
| 20,982
| 93.2
| 93.2
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.26
| 0.29
| 0.25
| 0.275
| 405,229
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.25
| 0.29
| 0.24
| 0.25
| 765,723
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2007-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 85.2
| 85.2
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.24
| 0.225
| 0.225
| 132,427
| 30,789
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.24
| ###
| ###
| 28,927
| 3,471
| 14.3
| 14.3
| 0.0 |
2007-Feb-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 27,053
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.23
| ###
| 0.23
| ###
| 54,445
| ###
| 85.1
| 85.1
| 0.0 |
2007-Jan-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| 96.4
| 96.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Dec-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2006-Dec-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.4
| 6.4
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.0
| 90.0
| 0.0 |
2006-Oct-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 41,220
| 11,850
| 19.6
| 19.6
| ### |
2006-Oct-24 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.25
| 0.26
| ###
| 0.26
| 195,081
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 213,223
| 44,776
| 97.4
| 97.4
| 0.0 |
2006-Oct-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 212,450
| 43,552
| 5.5
| 5.5
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 18:38:09 thru 2024-04-30 18:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|