Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 12:32:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLS) HEALIUS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HLS    Limits Next Section


Company Details for (HLS) HEALIUS LIMITED

Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for HLS .. Friday 23rd May 2025

HLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-22 Mon 1.325 1.3725 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 1.325 1,714,181 0 ### ### 0.1
2024-Jan-18 Thu ### 1.355 ### ### 27.3 27.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 1.385 ### ### 5,161,157 ### ### ### 0.0
2024-Jan-15 Mon 1.45 1.455 1.385 ### 3,204,056 4,549,759 12.3 12.3 0.0
2024-Jan-12 Fri 1.5 1.52 1.46 1.46 ### ### 0.1
2024-Jan-11 Thu 1.56 1.58 1.525 1.58 ### ### 0.1
2024-Jan-10 Wed ### 1.58 ### 1.55 84.8 84.8 ###
2024-Jan-09 Tue ### 1.54 ### 1.51 33.9 33.9 0.1
2024-Jan-08 Mon 1.5 ### 1.455 1.485 36.5 36.5 ###
2024-Jan-05 Fri 1.525 1.525 ### 1.51 ### ### 0.1
2024-Jan-04 Thu 1.55 1.55 1.5 1.51 13.4 13.4 0.1
2024-Jan-03 Wed ### ### 1.55 1.55 1,670,678 1,294,775 6.1 6.1 ###
2024-Jan-02 Tue ### ### ### ### 1,416,251 0 79.4 79.4 0.0
2023-Dec-29 Fri ### 1.645 ### ### ### ### 0.0
2023-Dec-28 Thu ### 1.645 ### ### ### ### 0.0
2023-Dec-27 Wed 1.585 ### 1.53 ### ### ### 0.0
2023-Dec-22 Fri 1.545 1.57 1.52 1.54 ### ### ###
2023-Dec-21 Thu 1.55 1.56 ### 1.56 2,612,351 ### ### ### ###
2023-Dec-20 Wed 1.53 1.59 1.49 1.52 1,680,726 ### ### ### 0.1
2023-Dec-19 Tue 1.49 ### 1.44 ### 1,749,956 ### 71.6 71.6 0.0
2023-Dec-18 Mon 1.48 ### 1.46 1.46 1,789,056 ### 24.7 24.7 0.1
2023-Dec-15 Fri 1.4 1.5225 ### 1.51 94.7 94.7 0.1
2023-Dec-14 Thu ### 1.5375 ### 1.52 5,043,023 3,876,823 74.7 74.7 0.1
2023-Dec-13 Wed 1.47 1.49 1.44 1.45 2,689,272 3,939,783 ### ### ###
2023-Dec-12 Tue 1.5 1.51 1.47 1.475 4,008,388 ### 27.5 27.5 0.1
2023-Dec-11 Mon 1.55 1.56 1.49 1.49 3,095,787 4,721,075 15.1 15.1 ###
2023-Dec-08 Fri 1.5 1.56 1.5 1.55 ### ### ###
2023-Dec-07 Thu 1.55 1.55 1.49 1.53 1,465,440 ### 26.9 26.9 ###
2023-Dec-06 Wed 1.5 1.55 1.48 1.53 ### ### ###
2023-Dec-05 Tue 1.525 1.54 1.455 1.485 1,985,488 ### ### ### ###
2023-Dec-04 Mon ### ### 1.51 1.52 2,616,471 ### 10.5 10.5 0.1
2023-Dec-01 Fri 1.5 1.59 1.45 1.59 94.1 94.1 ###
2023-Nov-30 Thu 1.525 1.545 1.41 1.5 19.8 19.8 0.1
2023-Nov-29 Wed 1.45 1.5725 1.45 1.5 88.7 88.7 0.1
2023-Nov-28 Tue ### 1.44 1.375 ### 3,881,344 ### 80.1 80.1 0.0
2023-Nov-27 Mon ### ### 1.3275 ### 2,709,322 ### ### ### 0.0
2023-Nov-24 Fri ### ### 1.29 ### ### ### 0.0
2023-Nov-23 Thu 1.225 ### 1.22 1.29 93.7 93.7 0.1
2023-Nov-22 Wed 1.28 1.28 1.1825 1.225 ### ### 0.1
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 12.3 12.3 0.0
2023-Nov-16 Thu ### 1.9225 1.8775 ### 35.7 35.7 0.0
2023-Nov-15 Wed 1.87 ### 1.845 ### ### ### 0.0
2023-Nov-14 Tue ### 1.87 ### ### 949,982 ### 86.3 86.3 0.0
2023-Nov-13 Mon 1.76 1.78 1.72 ### ### ### 0.0
2023-Nov-10 Fri 1.825 1.84 1.74 1.77 15.3 15.3 ###
2023-Nov-09 Thu ### ### ### 1.85 7.6 7.6 0.1
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 1.85 1.975 1.845 ### 1,843,070 ### ### ### 0.0
2023-Nov-06 Mon ### 1.9225 1.81 1.85 1,255,522 ### ### ### 0.1
2023-Nov-03 Fri 1.87 ### 1.8375 ### ### ### 0.0
2023-Nov-02 Thu ### 1.88 1.83 1.85 1,757,044 ### ### ### 0.1
2023-Nov-01 Wed 1.83 ### 1.7925 1.85 1,488,171 1,333,773 ### ### 0.1
2023-Oct-31 Tue 1.785 1.855 1.785 1.81 1,474,424 2,683,451 80.0 80.0 ###
2023-Oct-30 Mon ### 1.83 1.7425 1.78 26.4 26.4 0.1
2023-Oct-27 Fri ### ### 1.8325 ### 5.8 5.8 0.0
2023-Oct-26 Thu 2 ### ### ### 1,412,881 0 14.2 14.2 0.0
2023-Oct-25 Wed ### ### ### ### 4.6 4.6 0.0
2023-Oct-24 Tue ### ### ### ### 2,309,773 0 26.4 26.4 0.0
2023-Oct-23 Mon ### 2.25 ### 2.23 398,724 ### 86.2 86.2 ###
2023-Oct-20 Fri 2.2 2.25 ### ### 32.1 32.1 0.0
2023-Oct-19 Thu ### 2.24 ### 2.21 ### ### 0.2
2023-Oct-18 Wed 2.25 2.25 2.22 2.22 ### ### 0.2
2023-Oct-17 Tue 2.21 ### ### 2.23 1,046,583 0 ### ### ###
2023-Oct-16 Mon 2.23 2.23 ### 2.2 872,254 ### 32.4 32.4 0.2
2023-Oct-13 Fri 2.27 2.28 2.21 2.21 689,923 1,548,877 ### ### 0.2
2023-Oct-12 Thu 2.29 ### 2.255 2.27 ### ### 0.2
2023-Oct-11 Wed 2.21 2.29 2.21 2.28 87.0 87.0 0.2
2023-Oct-10 Tue 2.23 ### 2.2 2.21 1,338,348 1,472,182 24.2 24.2 0.2
2023-Oct-09 Mon 2.24 2.25 ### 2.2 25.8 25.8 0.2
2023-Oct-06 Fri ### 2.22 ### 2.22 926,346 1,028,244 ### ### 0.2
2023-Oct-05 Thu ### 2.21 ### ### 70.3 70.3 0.0
2023-Oct-04 Wed 2.2 2.24 ### ### 32.1 32.1 0.0
2023-Oct-03 Tue 2.28 ### 2.2 2.2 891,051 980,156 15.0 15.0 0.2
2023-Oct-02 Mon ### ### 2.285 2.29 343,353 392,280 31.9 31.9 ###
2023-Sep-29 Fri ### 2.355 2.29 ### 15.0 15.0 0.0
2023-Sep-28 Thu 2.41 2.41 ### ### 990,381 ### 20.0 20.0 0.0
2023-Sep-27 Wed ### ### ### 2.42 761,971 0 90.5 90.5 0.2
2023-Sep-26 Tue ### ### ### ### 629,854 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 714,626 0 82.2 82.2 0.0
2023-Sep-22 Fri ### ### ### ### 1,117,670 0 67.1 67.1 0.0
2023-Sep-21 Thu ### 2.4 ### ### ### ### 0.0
2023-Sep-20 Wed ### 2.41 ### ### 27.7 27.7 0.0
2023-Sep-19 Tue 2.41 2.425 ### ### 1,087,029 1,318,022 ### ### 0.0
2023-Sep-18 Mon 2.48 2.48 2.4 2.43 1,784,589 ### ### ### ###
2023-Sep-15 Fri 2.51 2.54 2.48 2.48 3,364,985 ### ### ### 0.2
2023-Sep-14 Thu ### 2.48 ### 2.48 1,058,824 1,312,941 90.4 90.4 0.2
2023-Sep-13 Wed 2.49 2.51 ### ### 11.7 11.7 0.0
2023-Sep-12 Tue 2.51 2.54 2.49 2.5 699,129 ### ### ### 0.2
2023-Sep-11 Mon 2.52 2.57 2.47 2.53 1,167,276 ### 75.0 75.0 ###
2023-Sep-08 Fri ### ### 2.52 2.56 18.5 18.5 0.2
2023-Sep-07 Thu ### 2.73 ### ### 870,588 1,188,352 ### ### 0.0
2023-Sep-06 Wed 2.75 2.75 ### ### 19.1 19.1 0.0
2023-Sep-05 Tue 2.8 2.81 2.74 2.77 1,421,553 ### ### ### 0.2
2023-Sep-04 Mon 2.78 2.82 2.75 2.82 ### ### ###
2023-Sep-01 Fri 2.81 ### 2.745 2.78 ### ### 0.2
2023-Aug-31 Thu 2.87 2.87 ### 2.8 5,999,341 8,609,054 ### ### 0.2
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 2.72 ### 2.71 1,926,172 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 19.8 19.8 0.0
2023-Aug-24 Thu ### 2.72 ### 2.71 ### ### ###
2023-Aug-23 Wed 2.7 2.72 ### ### 29.5 29.5 0.0
2023-Aug-22 Tue 2.83 2.83 ### 2.7 1,338,242 ### 10.0 10.0 0.2
2023-Aug-21 Mon 2.86 2.87 2.81 2.85 ### ### ###
2023-Aug-18 Fri 2.86 ### ### 2.88 1,795,685 0 72.0 72.0 0.2
2023-Aug-17 Thu ### ### 2.855 2.87 773,847 ### ### ### ###
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 394,320 0 ### ### 0.0
2023-Aug-14 Mon ### ### 3 ### 539,752 809,628 79.2 79.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 12:32:23 thru 2025-05-28 12:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000