Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 02:42:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLS) HEALIUS LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for HLS    Limits Next Section


Company Details for (HLS) HEALIUS LIMITED

Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HLS .. Thursday 29th May 2025

HLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.185 0.185 0.185 0.185 39,643 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 94.1 94.1 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-03 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.185 ### 0.185 ### ### ###
2006-Mar-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-29 Wed ### ### 0.175 0.175 12.2 12.2 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.185 0.185 ### ### 11.9 11.9 0.0
2006-Mar-23 Thu ### ### ### 0.185 5.3 5.3 ###
2006-Mar-22 Wed ### ### ### ### 30,356 0 ### ### 0.0
2006-Mar-21 Tue 0.2 ### ### ### 15.1 15.1 0.0
2006-Mar-20 Mon ### ### ### ### 59,446 0 67.1 67.1 0.0
2006-Mar-17 Fri ### 0.21 ### 0.21 168,955 17,740 98.5 98.5 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.21 0.2 0.21 161,885 33,186 ### ### ###
2006-Mar-14 Tue ### 0.21 ### 0.21 408,047 42,844 ### ### ###
2006-Mar-13 Mon 0.185 0.185 ### 0.185 ### ### ###
2006-Mar-10 Fri 0.185 ### 0.185 ### 26,550 2,455 ### ### 0.0
2006-Mar-09 Thu 0.185 0.185 ### 0.185 63.7 63.7 ###
2006-Mar-08 Wed 0.175 ### 0.175 ### 89.4 89.4 0.0
2006-Mar-07 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-01 Wed ### ### 0.175 ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 2.6 2.6 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 85,557 0 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.185 0.175 0.175 93,171 16,770 15.9 15.9 0.0
2006-Feb-15 Wed 0.185 0.185 ### ### 11.7 11.7 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 50,541 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 98,352 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 229,349 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 427,780 0 87.4 87.4 0.0
2006-Feb-03 Fri ### ### ### ### 122,144 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.145 ### 0.145 ### 204,856 14,852 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.145 0.145 ### 0.145 68.8 68.8 ###
2006-Jan-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.155 0.155 ### ### 17.6 17.6 0.0
2006-Jan-17 Tue 0.155 0.155 0.155 0.155 66.3 66.3 ###
2006-Jan-16 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2006-Jan-13 Fri 0.155 0.155 0.155 0.155 75,627 11,722 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2006-Jan-03 Tue 0.155 0.155 0.155 0.155 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
2005-Dec-21 Wed 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Dec-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-19 Mon ### 0.145 ### 0.145 98.3 98.3 ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 0.1 0.1 0.0
2005-Dec-08 Thu ### ### ### ### 169,824 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 44,446 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-05 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 93.6 93.6 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-28 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-25 Fri ### 0.083 ### 0.083 ### ### 0.0
2005-Nov-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Nov-23 Wed 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Nov-22 Tue 0.081 0.081 0.081 0.081 74.6 74.6 0.0
2005-Nov-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Nov-14 Mon 0.089 0.089 0.089 0.089 69.0 69.0 ###
2005-Nov-11 Fri 0.079 0.089 0.079 0.089 98.6 98.6 ###
2005-Nov-10 Thu ### ### 0.085 0.085 ### ### ###
2005-Nov-09 Wed 0.088 0.088 0.088 0.088 73.4 73.4 ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.086 0.086 2.6 2.6 ###
2005-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 14:42:53 thru 2025-06-01 14:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000