|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 12:51:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLX) HELIX RESOURCES LIMITED Daily Prices Page 33...
|
TOC    Company Info for HLX    Limits |
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for HLX .. Tuesday 28th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom |
End of day Prices (full format), 56 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 189,473
| 0
| 23.6
| 23.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 432,820
| 0
| 84.7
| 84.7
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.058
| ###
| 463,089
| 13,429
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 95,244
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,145
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 817,871
| 0
| 24.3
| 24.3
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.058
| 0.058
| 139,382
| 4,042
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.9
| 82.9
| 0.0 |
2017-Feb-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 83.6
| 83.6
| 0.0 |
2017-Feb-08 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 762,859
| 41,957
| 9.4
| 9.4
| ### |
2017-Feb-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 443,842
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 321,073
| 18,622
| 11.4
| 11.4
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 273,887
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.053
| 0.057
| 240,648
| 6,377
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Jan-24 Tue
| 0.052
| ###
| 0.052
| ###
| 3,659,583
| 95,149
| 99.3
| 99.3
| 0.0 |
2017-Jan-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 10,242
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 36,189
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.6
| 90.6
| ### |
2016-Dec-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| ###
| 0.042
| ###
| 0.042
| 111,144
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.9
| 13.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:51:01 thru 2024-06-04 00:51:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|