Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 05:07:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLY) HILLS MOTORWAY GROUP Daily Prices Page 10...

     Prev Section TOC    Company Info for HLY    Limits Next Section


Company Details for (HLY) HILLS MOTORWAY GROUP

Listing Code HLY
Listing Name HILLS MOTORWAY GROUP
GICS Sector Transportation
ISIN Name HILLS MOTORWAY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000HLY5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HLY .. Friday 13th May 2005

HLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 784 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (HLY) HILLS MOTORWAY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006
2000-Mar-09 Thu 3.53 ### 3.53 ### ### ### 0.0
2000-Mar-08 Wed 3.044 3.55 3.044 3.55 98.0 98.0 ###
2000-Mar-07 Tue 3.45 3.58 3.4 3.58 87.4 87.4 0.3
2000-Mar-06 Mon 3.23 3.45 3.23 3.45 151,177 ### ### ### ###
2000-Mar-03 Fri 3.23 ### 3.2 3.23 61,947 ### ### ### ###
2000-Mar-02 Thu ### ### ### ### 4,140 0 ### ### 0.0
2000-Mar-01 Wed ### 3.2 ### ### 129,751 ### 30.4 30.4 0.0
2000-Feb-29 Tue ### 3.2 ### 3.2 80.2 80.2 0.2
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 36.9 36.9 0.0
2000-Feb-24 Thu 3.2 3.22 ### 3.2 ### ### 0.2
2000-Feb-23 Wed 3.24 3.27 3.2 3.2 96,948 313,626 ### ### 0.2
2000-Feb-22 Tue 3.25 3.27 3.2 3.27 74.6 74.6 ###
2000-Feb-21 Mon 3.28 ### 3.25 ### 131,972 214,454 67.9 67.9 0.0
2000-Feb-18 Fri ### ### 3.2 ### ### ### 0.0
2000-Feb-17 Thu 3.4 3.4 ### ### 35.6 35.6 0.0
2000-Feb-16 Wed 3.45 3.48 3.45 3.45 30,175 104,556 ### ### ###
2000-Feb-15 Tue 3.5 3.51 3.45 3.5 64.5 64.5 0.3
2000-Feb-14 Mon ### ### 3.4 3.55 ### ### ###
2000-Feb-11 Fri ### ### ### ### 68.2 68.2 0.0
2000-Feb-10 Thu ### ### ### ### 54,050 0 ### ### 0.0
2000-Feb-09 Wed 3.582 ### 3.55 ### 30,421 ### 69.5 69.5 0.0
2000-Feb-08 Tue 3.5 3.55 3.5 3.55 82.5 82.5 ###
2000-Feb-07 Mon ### 3.58 ### 3.58 ### ### 0.3
2000-Feb-04 Fri 2.976 3.2 ### 3.2 119,774 ### 94.1 94.1 0.2
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 296,278 0 81.1 81.1 0.0
2000-Feb-01 Tue 2.86 2.88 2.85 2.86 70.5 70.5 0.2
2000-Jan-31 Mon 2.88 2.88 2.85 2.85 88,850 254,555 ### ### ###
2000-Jan-28 Fri 2.86 ### 2.86 2.87 985,250 ### 69.6 69.6 ###
2000-Jan-27 Thu ### ### 2.89 2.89 33.9 33.9 ###
2000-Jan-25 Tue 2.85 ### 2.85 ### ### ### 0.0
2000-Jan-24 Mon ### ### 2.89 ### 169,887 245,486 ### ### 0.0
2000-Jan-21 Fri ### ### 2.8 ### 23.6 23.6 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### 2.941 29,870 0 35.4 35.4 ###
2000-Jan-18 Tue 3 3 ### ### 1,008,685 1,513,027 26.1 26.1 0.0
2000-Jan-17 Mon 3 ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### 3 186,426 0 22.8 22.8 0.2
2000-Jan-13 Thu ### ### ### ### 26.6 26.6 0.0
2000-Jan-12 Wed ### ### ### ### 215,349 0 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### 3 109,042 0 ### ### 0.2
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### 3.2 13.4 13.4 0.2
2000-Jan-05 Wed 3.46 3.46 ### ### 48,746 ### 11.7 11.7 0.0
2000-Jan-04 Tue 3.51 3.51 ### 3.47 ### ### 0.2
1999-Dec-31 Fri 3.5 3.5 3.42 3.5 63.7 63.7 0.3
1999-Dec-30 Thu 3.5 3.5 3.42 3.5 63.7 63.7 0.3
1999-Dec-29 Wed 3.5 3.5 3.4 3.4 10.7 10.7 0.2
1999-Dec-28 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
1999-Dec-27 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
1999-Dec-24 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
1999-Dec-23 Thu 3.4 3.42 ### 3.4 133,123 227,640 ### ### 0.2
1999-Dec-22 Wed 3.45 3.45 ### 3.4 86,221 ### 17.0 17.0 0.2
1999-Dec-21 Tue 3.51 3.51 3.41 3.45 735,623 2,545,255 ### ### ###
1999-Dec-20 Mon 3.46 3.5 3.46 3.49 72.4 72.4 ###
1999-Dec-17 Fri ### 3.55 ### 3.55 ### ### ###
1999-Dec-16 Thu ### 3.53 3.47 3.47 216,921 759,223 ### ### 0.2
1999-Dec-15 Wed 3.52 3.53 3.5 3.5 361,948 1,272,247 ### ### 0.3
1999-Dec-14 Tue 3.55 3.55 3.53 3.54 88,527 313,385 36.1 36.1 0.3
1999-Dec-13 Mon 3.55 3.58 3.55 3.55 22,471 ### ### ### ###
1999-Dec-10 Fri 3.58 3.58 3.52 3.54 47,740 169,477 ### ### 0.3
1999-Dec-09 Thu 3.54 3.55 3.54 3.55 71,950 ### ### ### ###
1999-Dec-08 Wed 3.585 3.585 3.51 3.51 98,855 350,688 17.8 17.8 ###
1999-Dec-07 Tue 3.54 ### 3.54 3.55 97,820 173,141 78.0 78.0 ###
1999-Dec-06 Mon 3.5 3.5 3.45 3.5 1,244,441 ### 78.6 78.6 0.3
1999-Dec-03 Fri 3.559 3.559 3.5 3.5 119,241 ### ### ### 0.3
1999-Dec-02 Thu 3.55 3.55 3.54 3.54 31.6 31.6 0.3
1999-Dec-01 Wed 3.55 3.55 3.52 3.52 73,877 261,155 23.7 23.7 ###
1999-Nov-30 Tue 3.5 3.551 3.4 3.551 525,421 ### 82.5 82.5 ###
1999-Nov-29 Mon 3.57 3.57 3.5 3.51 204,586 ### 24.4 24.4 ###
1999-Nov-26 Fri 3.56 3.58 3.56 3.56 112,949 403,227 66.2 66.2 0.3
1999-Nov-25 Thu ### ### 3.56 3.56 10.9 10.9 0.3
1999-Nov-24 Wed 3.645 3.7 ### 3.7 ### ### 0.3
1999-Nov-23 Tue 3.72 3.72 ### 3.7 ### ### 0.3
1999-Nov-22 Mon ### 3.75 ### 3.72 ### ### 0.3
1999-Nov-19 Fri 3.83 3.84 3.78 3.78 34,875 132,873 ### ### 0.3
1999-Nov-18 Thu 3.75 3.8 3.75 3.8 ### ### ###
1999-Nov-17 Wed 3.7 3.78 3.7 3.76 49,652 ### 80.1 80.1 0.3
1999-Nov-16 Tue 3.8 3.8 3.7 3.7 109,321 409,953 13.1 13.1 0.3
1999-Nov-15 Mon 3.7 3.8 3.7 3.8 196,523 ### 87.8 87.8 ###
1999-Nov-12 Fri 3.75 3.8 3.7 3.7 ### ### 0.3
1999-Nov-11 Thu ### 3.75 ### 3.75 25,126 ### ### ### 0.3
1999-Nov-10 Wed 3.45 3.48 3.45 3.47 69,054 239,272 67.9 67.9 0.2
1999-Nov-09 Tue ### 3.4 ### 3.4 2,726,986 4,635,876 87.1 87.1 0.2
1999-Nov-08 Mon ### ### ### ### 9.6 9.6 0.0
1999-Nov-05 Fri 3.48 3.5 3.4 3.45 1,623,641 ### 30.8 30.8 ###
1999-Nov-04 Thu 3.52 3.52 3.48 3.48 22,545 ### ### ### 0.2
1999-Nov-03 Wed ### ### 3.52 3.52 15.6 15.6 ###
1999-Nov-02 Tue 3.7 3.7 ### ### ### ### 0.0
1999-Nov-01 Mon ### 3.7 ### 3.7 ### ### 0.3
1999-Oct-29 Fri ### ### 3.56 ### ### ### 0.0
1999-Oct-28 Thu 3.51 3.56 3.5 3.56 ### ### 0.3
1999-Oct-27 Wed 3.57 ### 3.56 3.56 31.3 31.3 0.3
1999-Oct-26 Tue 3.51 3.57 3.5 3.57 31,742 ### ### ### 0.3
1999-Oct-25 Mon 3.45 ### 3.45 ### 418,142 ### ### ### 0.0
1999-Oct-22 Fri 3.43 3.5 ### 3.44 102,876 ### ### ### 0.2
1999-Oct-21 Thu ### ### 3.4 3.4 46,228 78,587 3.2 3.2 0.2
1999-Oct-20 Wed ### ### 3.51 3.51 6.5 6.5 ###
1999-Oct-19 Tue ### ### ### ### 31.4 31.4 0.0
1999-Oct-18 Mon 3.7 3.7 3.55 ### ### ### 0.0
1999-Oct-15 Fri 3.75 3.75 3.7 3.7 107,388 400,020 ### ### 0.3
1999-Oct-14 Thu 3.78 3.78 3.75 3.76 161,280 ### 25.2 25.2 0.3
1999-Oct-13 Wed 3.8 3.83 3.8 3.8 95,050 ### ### ### ###
1999-Oct-12 Tue 3.8 3.82 3.8 3.8 474,444 ### ### ### ###
1999-Oct-11 Mon 3.85 3.85 3.8 3.8 148,747 568,957 ### ### ###
1999-Oct-08 Fri 3.8 3.85 3.8 3.85 68,180 260,788 ### ### 0.3
1999-Oct-07 Thu 3.8 3.85 3.8 3.85 63,886 ### 79.2 79.2 0.3
1999-Oct-06 Wed 3.85 3.85 3.76 3.76 36,473 138,779 ### ### 0.3
1999-Oct-05 Tue 3.87 3.88 3.86 3.87 365,250 ### 72.5 72.5 ###
1999-Oct-04 Mon 3.85 3.85 3.8 3.85 73.0 73.0 0.3
1999-Oct-01 Fri 3.85 3.85 3.8 3.8 20.3 20.3 ###
1999-Sep-30 Thu 3.758 3.85 3.75 ### 555,826 ### 76.6 76.6 0.0
1999-Sep-29 Wed 3.84 3.84 3.73 3.75 ### ### 0.3
1999-Sep-27 Mon 3.81 3.81 3.78 3.8 31.6 31.6 ###
1999-Sep-24 Fri 3.83 3.85 3.81 3.85 ### ### 0.3
1999-Sep-23 Thu 3.83 3.83 3.83 3.83 ### ### ###
1999-Sep-22 Wed 3.85 3.85 3.84 3.85 ### ### 0.3
1999-Sep-21 Tue 3.82 3.85 3.8 3.85 81.6 81.6 0.3
1999-Sep-20 Mon 3.85 ### 3.82 3.85 105,549 ### ### ### 0.3
1999-Sep-17 Fri 3.85 3.85 3.82 3.82 27.4 27.4 0.3
1999-Sep-16 Thu ### ### 3.85 3.85 44,245 85,171 ### ### 0.3
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### 3.88 ### 88.4 88.4 0.0
1999-Sep-13 Mon ### ### ### ### 54,029 0 74.1 74.1 0.0
1999-Sep-10 Fri 4 4 ### ### 18.7 18.7 0.0
1999-Sep-09 Thu ### ### ### 4 98,126 0 68.3 68.3 0.3
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 4 4 ### ### 20,750 ### 31.6 31.6 0.0
1999-Sep-06 Mon 4 ### 4 ### 83.7 83.7 0.0
1999-Sep-03 Fri 4 4 ### 4 ### ### 0.3
1999-Sep-02 Thu ### 4 ### 4 ### ### 0.3
1999-Sep-01 Wed ### ### 4 4 105,148 ### ### ### 0.3
1999-Aug-31 Tue ### ### 4 ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 4 ### 4 ### 61,040 122,080 ### ### 0.0
1999-Aug-25 Wed ### 4 ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 427,975 0 25.4 25.4 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 27.2 27.2 0.0
1999-Aug-17 Tue ### ### ### ### 93,852 0 28.8 28.8 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### 3.75 ### ### ### 0.0
1999-Aug-12 Thu 4 4 ### ### 12.2 12.2 0.0
1999-Aug-11 Wed ### ### 4 4 ### ### 0.3
1999-Aug-10 Tue ### ### 4 4 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 17:07:58 thru 2024-05-05 17:07:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000