Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 12:53:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLY) HILLS MOTORWAY GROUP home page...

     Prev Section TOC    Company Info for HLY    Fundamental Next Section
Listing Code HLY
Listing Name HILLS MOTORWAY GROUP
GICS Sector Transportation
ISIN Name HILLS MOTORWAY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000HLY5


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for HLY .. Friday 13th May 2005

HLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLY
DATE 2005-04-22 ### 2005-02-25 ### ### 2004-10-29
SHARE PRICE 10.78 ### ### 8.89 8.26 8.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 3.006789525 4.105736783 4.41 ###
Price to Earnings (PE) Price/EPS ### ### ### 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0.055658627 ### 0.058195926 0 0 0
DEBT EQUITY 164.5 164.5 164.5 164.5 164.5 129.4
Net Tangible Assets (NTA) ### ### ### 1.45 1.45 1.45
DIV COVER ### ### ### 0 0 0
SHARE PRICE NTA ### 8.194029851 7.694029851 6.131034483 ### ###
CVGI -19.7552128 -19.80860724 -19.62158171 0 0 0
FRANK 0 0 0 0 0
DIVPS ### ### ### 36.5 36.5 36.5
52 WK HI LAST% ### ### ### ### ### ###
52 WK LO LAST% ### ### 37.73035887 ### ### 26.2195122
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD ### -0.946684882 -0.733210475 0.455736783 ### ###
ALLORDS PE ### ### 15.85 16.57 ### 15.44
PE ALLORDSPE ### ### ### 0 0 0
EARNINGS YIELD BOND RATE -5.304341373 ### -5.451804074 0 0 0
DIV YIELD BONDRATE ### -2.761684882 -2.503210475 ### -0.86 -0.933780488
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 5.385
AUD 0.7756 0.7822 0.7852 ### 0.75 ###
ISSUED SHARES ### ### ### ### ### ###
DMI 49 49 21 2 41
RS I5 45.9373 45.9373 ### 66.1046 ###
STOCH ### ### ### 77.8947 72.3684
ADX 43 43 28 27 59
MOV 10 10.4571 10.4571 ### 8.1655 8.1253
MOV 40 10.0028 10.0028 8.4421 8.0527 ###
STD 10 ###
HIGHEST ### ###
LOWEST 4.8 4.25
DIVIDEND DATE EX 2004-12-23 2004-12-23 2004-12-23 2004-12-23 2004-12-23
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ### 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### ### 8.44 ###
LOWEST P ### 7.77 7.59 7.59
STDEV 0.1381 ### 0.0824 0.0884
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for HLY    Options Next Section

Score Company HLY for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HLY    Warrants Next Section
No OPTIONS for company (HLY) HILLS MOTORWAY GROUP.
     Prev Section Options    Warrants owned by HLY    Charting Next Section
No Warrants for company (HLY) HILLS MOTORWAY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLY) HILLS MOTORWAY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 784 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLY

     Prev Section Weekly    Format Enhanced Daily Prices for HLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLY) HILLS MOTORWAY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006
2005-Sep-16 Fri 10.7 10.7 10.7 10.7 0 ###
2005-Sep-15 Thu 10.7 10.7 10.7 10.7 0 ###
2005-Sep-14 Wed 10.7 10.7 10.7 10.7 0 ###
2005-Sep-13 Tue 10.7 10.7 10.7 10.7 0 ###
2005-Sep-12 Mon 10.7 10.7 10.7 10.7 0 ###
2005-Jun-23 Thu 0 0 0 0 0 0.0
2005-Jun-22 Wed 10.7 10.7 10.7 10.7 0 ###
2005-Jun-21 Tue 10.7 10.7 10.7 10.7 0 ###
2005-Jun-20 Mon 10.7 10.7 10.7 10.7 0 ###
2005-Jun-17 Fri 10.7 10.7 10.7 10.7 0 ###
2005-Jun-16 Thu 10.7 10.7 10.7 10.7 0 ###
2005-Jun-15 Wed 10.7 10.7 10.7 10.7 0 ###
2005-Jun-14 Tue 10.7 10.7 10.7 10.7 0 ###
2005-Jun-10 Fri 10.7 10.7 10.7 10.7 0 ###
2005-Jun-09 Thu 10.7 10.7 10.7 10.7 0 ###
2005-Jun-08 Wed 10.7 10.7 10.7 10.7 0 ###
2005-Jun-07 Tue 10.7 10.7 10.7 10.7 0 ###
2005-Jun-06 Mon 10.7 10.7 10.7 10.7 0 ###
2005-Jun-03 Fri 10.7 10.7 10.7 10.7 0 ###
2005-Jun-02 Thu 10.7 10.7 10.7 10.7 0 ###
2005-Jun-01 Wed 10.7 10.7 10.7 10.7 0 ###
2005-May-31 Tue 10.7 10.7 10.7 10.7 0 ###
2005-May-30 Mon 10.7 10.7 10.7 10.7 0 ###
2005-May-27 Fri 10.7 10.7 10.7 10.7 0 ###
2005-May-26 Thu 10.7 10.7 10.7 10.7 0 ###
2005-May-25 Wed 10.7 10.7 10.7 10.7 0 ###
2005-May-24 Tue 10.7 10.7 10.7 10.7 0 ###
2005-May-23 Mon 10.7 10.7 10.7 10.7 0 ###
2005-May-20 Fri 10.7 10.7 10.7 10.7 0 ###
2005-May-19 Thu 10.7 10.7 10.7 10.7 0 ###
2005-May-18 Wed 10.7 10.7 10.7 10.7 0 ###
2005-May-17 Tue 10.7 10.7 10.7 10.7 0 ###
2005-May-16 Mon 10.7 10.7 10.7 10.7 0 ###
2005-May-13 Fri ### 10.7 ### 10.7 ### 1,862,227 3.2 89.7 ###
2005-May-12 Thu 10.44 10.45 10.29 10.4 32,477 336,786 -0.4 27.2 ###
2005-May-11 Wed 10.51 10.51 ### 10.46 ### 432,187 -0.5 ### ###
2005-May-10 Tue ### 10.44 10.25 10.25 36,726 ### ### ### ###
2005-May-09 Mon 10.55 ### ### ### 59,120 618,986 ### ### ###
2005-May-06 Fri ### ### 10.5 10.56 87,548 ### ### ### ###
2005-May-05 Thu ### ### ### ### 196,581 ### ### 31.8 ###
2005-May-04 Wed ### ### 10.85 ### ### 559,276 ### 89.2 ###
2005-May-03 Tue ### ### ### ### 286,045 ### -0.3 ### 1,850.0
2005-May-02 Mon ### ### ### ### 122,276 ### -0.2 ### ###
2005-Apr-29 Fri 10.8 ### 10.8 ### ### 4,969,550 1.9 85.2 ###
2005-Apr-28 Thu 10.76 10.8 ### 10.77 291,970 ### ### 74.3 ###
2005-Apr-27 Wed 10.88 ### 10.75 10.75 291,029 ### ### 26.9 ###
2005-Apr-26 Tue 10.89 ### 10.79 ### ### 6,024,282 0.5 80.2 ###
2005-Apr-22 Fri 10.88 ### 10.78 10.78 130,758 1,418,724 ### 27.9 ###
2005-Apr-21 Thu ### 10.83 ### 10.75 ### ### 1.3 ### ###
2005-Apr-20 Wed 10.89 ### 10.76 10.83 ### 1,734,223 -0.6 ### ###
2005-Apr-19 Tue ### ### 10.8 10.88 223,649 ### ### 18.6 ###
2005-Apr-18 Mon 10.79 10.84 10.55 10.84 ### 2,205,480 ### 76.6 ###
2005-Apr-15 Fri ### ### ### ### 359,782 ### ### ### ###
2005-Apr-14 Thu ### ### ### ### ### 3,509,874 ### 25.5 ###
2005-Apr-13 Wed 11.24 11.4 ### ### ### ### ### ### ###
2005-Apr-12 Tue ### 11.28 ### 11.25 280,646 3,117,977 ### ### 1,875.0
2005-Apr-11 Mon ### ### 10.8 10.8 17,617,041 ### ### ### ###
2005-Apr-08 Fri ### ### 10.89 ### 158,375 ### 0.2 ### ###
2005-Apr-07 Thu 11.25 11.25 10.89 ### ### ### -2.5 13.2 ###
2005-Apr-06 Wed ### ### ### ### ### 514,078 ### ### ###
2005-Apr-05 Tue 10.52 10.89 10.52 10.88 ### 3,953,474 3.4 ### ###
2005-Apr-04 Mon 10.5 ### 10.5 10.51 63,922 677,253 ### ### ###
2005-Apr-01 Fri 10.54 10.71 10.47 10.71 786,055 8,324,322 ### 79.1 1,785.0
2005-Mar-31 Thu 10.4 10.56 ### 10.55 ### 1,935,170 1.4 ### ###
2005-Mar-30 Wed 10.55 ### 10.29 10.44 ### ### -1.0 45.2 1,740.0
2005-Mar-29 Tue ### 10.73 10.42 10.45 ### ### ### ### ###
2005-Mar-24 Thu 10.74 10.89 ### ### 146,521 ### ### 32.1 1,775.0
2005-Mar-23 Wed 10.84 ### 10.76 10.76 539,783 5,859,344 ### ### ###
2005-Mar-22 Tue ### 11.2 ### ### 716,527 ### -2.2 18.6 ###
2005-Mar-21 Mon ### ### ### 11.22 368,522 4,149,557 -1.1 25.4 1,870.0
2005-Mar-18 Fri ### ### ### ### ### ### 2.2 ### ###
2005-Mar-17 Thu ### 11.28 10.81 ### 316,083 ### 0.5 79.2 ###
2005-Mar-16 Wed ### ### ### ### ### 6,560,349 ### ### ###
2005-Mar-15 Tue 10.85 ### 10.83 ### ### 2,966,358 ### ### ###
2005-Mar-14 Mon ### ### ### 10.84 ### 6,399,479 ### 80.6 ###
2005-Mar-11 Fri ### 10.8 10.59 ### ### 1,137,028 0.8 73.4 ###
2005-Mar-10 Thu ### ### 10.51 ### 262,942 2,787,185 -0.8 ### ###
2005-Mar-09 Wed ### ### 10.52 10.85 ### ### ### 26.7 ###
2005-Mar-08 Tue ### ### 10.85 ### 318,943 ### ### ### ###
2005-Mar-07 Mon 11.2 11.2 ### ### ### 4,659,785 -1.8 18.3 ###
2005-Mar-04 Fri 10.88 ### 10.76 ### 292,258 ### ### 74.9 ###
2005-Mar-03 Thu 10.7 10.85 ### 10.8 526,822 ### ### 75.3 ###
2005-Mar-02 Wed 10.44 ### 10.44 ### ### ### 1.7 82.9 1,770.0
2005-Mar-01 Tue 10.4 10.43 10.26 10.43 140,581 ### 0.3 73.9 ###
2005-Feb-28 Mon ### 10.42 ### 10.4 ### 1,506,283 0.6 71.8 ###
2005-Feb-25 Fri ### 10.41 10.25 ### ### ### -0.7 29.6 ###
2005-Feb-24 Thu 10.49 10.54 ### ### 372,454 ### -1.0 33.6 ###
2005-Feb-23 Wed 10.45 10.45 ### ### ### 3,399,288 -2.6 ### ###
2005-Feb-22 Tue 10.42 ### 10.42 10.5 ### 2,177,675 ### 80.8 1,750.0
2005-Feb-21 Mon 10.5 ### 10.4 10.4 ### 1,800,157 -1.0 ### ###
2005-Feb-18 Fri 10.43 10.7 10.43 10.5 ### ### 0.7 75.0 1,750.0
2005-Feb-17 Thu 10.7 10.7 10.45 10.53 383,048 ### -1.6 20.7 1,755.0
2005-Feb-16 Wed ### ### 10.47 10.57 ### ### -0.4 34.9 ###
2005-Feb-15 Tue ### ### ### 10.7 ### 3,279,878 ### ### ###
2005-Feb-14 Mon ### ### 10.8 10.87 205,221 2,234,856 ### 30.3 ###
2005-Feb-11 Fri ### ### 10.89 ### 418,542 4,585,127 ### ### ###
2005-Feb-10 Thu ### ### ### ### 306,958 3,382,677 ### 21.5 ###
2005-Feb-09 Wed ### ### ### ### ### 6,493,743 ### 18.6 ###
2005-Feb-08 Tue ### 11.42 ### ### ### ### ### 86.2 ###
2005-Feb-07 Mon 10.8 ### 10.8 ### ### ### ### 88.4 ###
2005-Feb-04 Fri 10.7 10.85 ### 10.85 154,974 ### ### ### ###
2005-Feb-03 Thu ### 11.23 ### ### ### 6,262,586 0.2 ### ###
2005-Feb-02 Wed 11.21 11.48 ### ### ### ### ### ### ###
2005-Feb-01 Tue 11.4 11.73 ### ### 1,220,074 14,104,055 1.8 ### ###
2005-Jan-31 Mon ### ### 9.59 ### 960,078 10,388,043 ### ### ###
2005-Jan-28 Fri 9.44 ### 9.44 9.51 918,878 ### 0.7 75.6 1,585.0
2005-Jan-27 Thu ### 9.48 ### ### 227,546 ### 2.7 ### ###
2005-Jan-25 Tue ### ### ### ### ### 883,845 0.8 77.8 ###
2005-Jan-24 Mon ### ### ### ### 525,588 4,701,384 0.4 ### ###
2005-Jan-21 Fri ### ### ### 9 319,687 2,870,789 ### ### ###
2005-Jan-20 Thu 8.88 9 8.86 ### 88,942 794,252 0.8 ### ###
2005-Jan-19 Wed 8.86 9 8.85 ### ### ### 0.5 ### ###
2005-Jan-18 Tue 9 9 8.85 8.86 169,226 1,510,342 -1.6 22.7 ###
2005-Jan-17 Mon ### ### ### ### ### 1,215,349 ### 67.4 ###
2005-Jan-14 Fri 8.85 ### 8.78 8.89 ### 859,159 0.5 ### ###
2005-Jan-13 Thu 8.81 8.86 8.75 8.85 ### ### 0.5 ### 1,475.0
2005-Jan-12 Wed ### ### ### 8.81 154,646 1,353,925 ### ### ###
2005-Jan-11 Tue ### 9 ### ### 106,345 ### -3.6 8.6 ###
2005-Jan-10 Mon ### ### 8.84 ### ### 1,617,984 ### ### ###
2005-Jan-07 Fri ### ### ### 8.77 178,543 ### 1.7 81.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for HLY    Bottom Next Section
Basic Prices for HLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:53:04 thru 2024-11-09 12:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000