Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 10:52:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLY) HILLS MOTORWAY GROUP home page...

     Prev Section TOC    Company Info for HLY    Fundamental Next Section


Company Details for (HLY) HILLS MOTORWAY GROUP

Listing CodeHLY
Listing NameHILLS MOTORWAY GROUP
GICS SectorTransportation
ISIN NameHILLS MOTORWAY GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000HLY5


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for HLY .. Friday 13th May 2005

HLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLY


Fundamental Data for (HLY) HILLS MOTORWAY GROUP

DATE2005-04-22###2005-02-25######
SHARE PRICE10.78######8.898.26
MARKET CAP###############
DIVIDEND YIELD######3.0067895254.1057367834.41
Price to Earnings (PE) Price/EPS#########00
Earnings/Share (EPS)###############
EARNINGS YIELD%0.055658627###0.05819592600
DEBT EQUITY164.5164.5164.5164.5164.5
Net Tangible Assets (NTA)#########1.451.45
DIV COVER#########00
SHARE PRICE NTA###8.1940298517.6940298516.131034483###
CVGI-19.7552128-19.80860724-19.6215817100
FRANK00000
DIVPS#########36.536.5
52 WK HI LAST%###############
52 WK LO LAST%######37.73035887######
ALLORDS DIVYIELD3.823.773.74###3.77
DIV YIELD ALLORDS DIV YIELD###-0.946684882-0.7332104750.455736783###
ALLORDS PE######15.8516.57###
PE ALLORDSPE#########00
EARNINGS YIELD BOND RATE-5.304341373###-5.45180407400
DIV YIELD BONDRATE###-2.761684882-2.503210475###-0.86
10 YEAR BOND YIELD###5.5855.515.245.28
AUD0.77560.78220.7852###0.75
ISSUED SHARES###############
DMI4949212
RS I545.937345.9373###66.1046
STOCH#########77.8947
ADX43432827
MOV 1010.457110.4571###8.1655
MOV 4010.002810.00288.44218.0527
STD 10###
HIGHEST######
LOWEST4.84.25
DIVIDEND DATE EX2004-12-232004-12-232004-12-232004-12-232004-12-23
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING00000
HIGHEST P######8.44
LOWEST P###7.777.59
STDEV0.1381###0.0824
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HLY    Options Next Section

Score Company HLY for Ownership


News Details for (HLY) HILLS MOTORWAY GROUP

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-24 17:46 GMT, Price
Closed at $10.7
-3
Price range $4.8 -> $12.05, for Dates 2003-Jan-02 Thu -> 2005-May-13 Fri
 

     Prev Section News    Options owned by HLY    Warrants Next Section
No OPTIONS for company (HLY) HILLS MOTORWAY GROUP.
     Prev Section Options    Warrants owned by HLY    Charting Next Section
No Warrants for company (HLY) HILLS MOTORWAY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLY) HILLS MOTORWAY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.8######
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLY

     Prev Section Weekly    Format Enhanced Daily Prices for HLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLY) HILLS MOTORWAY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006
2005-Sep-16 Fri10.710.710.710.70###
2005-Sep-15 Thu10.710.710.710.70###
2005-Sep-14 Wed10.710.710.710.70###
2005-Sep-13 Tue10.710.710.710.70###
2005-Sep-12 Mon10.710.710.710.70###
2005-Jun-23 Thu000000.0
2005-Jun-22 Wed10.710.710.710.70###
2005-Jun-21 Tue10.710.710.710.70###
2005-Jun-20 Mon10.710.710.710.70###
2005-Jun-17 Fri10.710.710.710.70###
2005-Jun-16 Thu10.710.710.710.70###
2005-Jun-15 Wed10.710.710.710.70###
2005-Jun-14 Tue10.710.710.710.70###
2005-Jun-10 Fri10.710.710.710.70###
2005-Jun-09 Thu10.710.710.710.70###
2005-Jun-08 Wed10.710.710.710.70###
2005-Jun-07 Tue10.710.710.710.70###
2005-Jun-06 Mon10.710.710.710.70###
2005-Jun-03 Fri10.710.710.710.70###
2005-Jun-02 Thu10.710.710.710.70###
2005-Jun-01 Wed10.710.710.710.70###
2005-May-31 Tue10.710.710.710.70###
2005-May-30 Mon10.710.710.710.70###
2005-May-27 Fri10.710.710.710.70###
2005-May-26 Thu10.710.710.710.70###
2005-May-25 Wed10.710.710.710.70###
2005-May-24 Tue10.710.710.710.70###
2005-May-23 Mon10.710.710.710.70###
2005-May-20 Fri10.710.710.710.70###
2005-May-19 Thu10.710.710.710.70###
2005-May-18 Wed10.710.710.710.70###
2005-May-17 Tue10.710.710.710.70###
2005-May-16 Mon10.710.710.710.70###
2005-May-13 Fri###10.7###10.7###1,862,2273.289.7###
2005-May-12 Thu10.4410.4510.2910.432,477336,786-0.427.2###
2005-May-11 Wed10.5110.51###10.46###432,187-0.5######
2005-May-10 Tue###10.4410.2510.2536,726############
2005-May-09 Mon10.55#########59,120618,986#########
2005-May-06 Fri######10.510.5687,548############
2005-May-05 Thu############196,581######31.8###
2005-May-04 Wed######10.85######559,276###89.2###
2005-May-03 Tue############286,045###-0.3###1,850.0
2005-May-02 Mon############122,276###-0.2######
2005-Apr-29 Fri10.8###10.8######4,969,5501.985.2###
2005-Apr-28 Thu10.7610.8###10.77291,970######74.3###
2005-Apr-27 Wed10.88###10.7510.75291,029######26.9###
2005-Apr-26 Tue10.89###10.79######6,024,2820.580.2###
2005-Apr-22 Fri10.88###10.7810.78130,7581,418,724###27.9###
2005-Apr-21 Thu###10.83###10.75######1.3######
2005-Apr-20 Wed10.89###10.7610.83###1,734,223-0.6######
2005-Apr-19 Tue######10.810.88223,649######18.6###
2005-Apr-18 Mon10.7910.8410.5510.84###2,205,480###76.6###
2005-Apr-15 Fri############359,782############
2005-Apr-14 Thu###############3,509,874###25.5###
2005-Apr-13 Wed11.2411.4#####################
2005-Apr-12 Tue###11.28###11.25280,6463,117,977######1,875.0
2005-Apr-11 Mon######10.810.817,617,041############
2005-Apr-08 Fri######10.89###158,375###0.2######
2005-Apr-07 Thu11.2511.2510.89#########-2.513.2###
2005-Apr-06 Wed###############514,078#########
2005-Apr-05 Tue10.5210.8910.5210.88###3,953,4743.4######
2005-Apr-04 Mon10.5###10.510.5163,922677,253#########
2005-Apr-01 Fri10.5410.7110.4710.71786,0558,324,322###79.11,785.0
2005-Mar-31 Thu10.410.56###10.55###1,935,1701.4######
2005-Mar-30 Wed10.55###10.2910.44######-1.045.21,740.0
2005-Mar-29 Tue###10.7310.4210.45###############
2005-Mar-24 Thu10.7410.89######146,521######32.11,775.0
2005-Mar-23 Wed10.84###10.7610.76539,7835,859,344#########
2005-Mar-22 Tue###11.2######716,527###-2.218.6###
2005-Mar-21 Mon#########11.22368,5224,149,557-1.125.41,870.0
2005-Mar-18 Fri##################2.2######
2005-Mar-17 Thu###11.2810.81###316,083###0.579.2###
2005-Mar-16 Wed###############6,560,349#########
2005-Mar-15 Tue10.85###10.83######2,966,358#########
2005-Mar-14 Mon#########10.84###6,399,479###80.6###
2005-Mar-11 Fri###10.810.59######1,137,0280.873.4###
2005-Mar-10 Thu######10.51###262,9422,787,185-0.8######
2005-Mar-09 Wed######10.5210.85#########26.7###
2005-Mar-08 Tue######10.85###318,943############
2005-Mar-07 Mon11.211.2#########4,659,785-1.818.3###
2005-Mar-04 Fri10.88###10.76###292,258######74.9###
2005-Mar-03 Thu10.710.85###10.8526,822######75.3###
2005-Mar-02 Wed10.44###10.44#########1.782.91,770.0
2005-Mar-01 Tue10.410.4310.2610.43140,581###0.373.9###
2005-Feb-28 Mon###10.42###10.4###1,506,2830.671.8###
2005-Feb-25 Fri###10.4110.25#########-0.729.6###
2005-Feb-24 Thu10.4910.54######372,454###-1.033.6###
2005-Feb-23 Wed10.4510.45#########3,399,288-2.6######
2005-Feb-22 Tue10.42###10.4210.5###2,177,675###80.81,750.0
2005-Feb-21 Mon10.5###10.410.4###1,800,157-1.0######
2005-Feb-18 Fri10.4310.710.4310.5######0.775.01,750.0
2005-Feb-17 Thu10.710.710.4510.53383,048###-1.620.71,755.0
2005-Feb-16 Wed######10.4710.57######-0.434.9###
2005-Feb-15 Tue#########10.7###3,279,878#########
2005-Feb-14 Mon######10.810.87205,2212,234,856###30.3###
2005-Feb-11 Fri######10.89###418,5424,585,127#########
2005-Feb-10 Thu############306,9583,382,677###21.5###
2005-Feb-09 Wed###############6,493,743###18.6###
2005-Feb-08 Tue###11.42###############86.2###
2005-Feb-07 Mon10.8###10.8############88.4###
2005-Feb-04 Fri10.710.85###10.85154,974############
2005-Feb-03 Thu###11.23#########6,262,5860.2######
2005-Feb-02 Wed11.2111.48#####################
2005-Feb-01 Tue11.411.73######1,220,07414,104,0551.8######
2005-Jan-31 Mon######9.59###960,07810,388,043#########
2005-Jan-28 Fri9.44###9.449.51918,878###0.775.61,585.0
2005-Jan-27 Thu###9.48######227,546###2.7######
2005-Jan-25 Tue###############883,8450.877.8###
2005-Jan-24 Mon############525,5884,701,3840.4######
2005-Jan-21 Fri#########9319,6872,870,789#########
2005-Jan-20 Thu8.8898.86###88,942794,2520.8######
2005-Jan-19 Wed8.8698.85#########0.5######
2005-Jan-18 Tue998.858.86169,2261,510,342-1.622.7###
2005-Jan-17 Mon###############1,215,349###67.4###
2005-Jan-14 Fri8.85###8.788.89###859,1590.5######
2005-Jan-13 Thu8.818.868.758.85######0.5###1,475.0
2005-Jan-12 Wed#########8.81154,6461,353,925#########
2005-Jan-11 Tue###9######106,345###-3.68.6###
2005-Jan-10 Mon######8.84######1,617,984#########
2005-Jan-07 Fri#########8.77178,543###1.781.6###
     Prev Section Enhanced    Basic Format Daily Prices for HLY    Bottom Next Section
Basic Prices for HLY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 10:52:17 thru 2019-11-14 10:52:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000