eg: Prices for BHP
Currently Thu 24-May-16 12:17:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLY) HILLS MOTORWAY GROUP home page...
TOC Company Info for HLY Fundamental 
| Listing Code | HLY |
| Listing Name | HILLS MOTORWAY GROUP |
| GICS Sector | Transportation |
| ISIN Name | HILLS MOTORWAY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000HLY5 |
Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for HLY .. Friday 13th May 2005
HLY is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HLY
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### | 2004-10-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 10.78 | ### | ### | 8.89 | 8.26 | 8.2 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | 3.006789525 | 4.105736783 | 4.41 | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0.055658627 | ### | 0.058195926 | 0 | 0 | 0 |
| DEBT EQUITY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 129.4 |
| Net Tangible Assets (NTA) | ### | ### | ### | 1.45 | 1.45 | 1.45 |
| DIV COVER | ### | ### | ### | 0 | 0 | 0 |
| SHARE PRICE NTA | ### | 8.194029851 | 7.694029851 | 6.131034483 | ### | ### |
| CVGI | -19.7552128 | -19.80860724 | -19.62158171 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | ### | ### | ### | 36.5 | 36.5 | 36.5 |
| 52 WK HI LAST% | ### | ### | ### | ### | ### | ### |
| 52 WK LO LAST% | ### | ### | 37.73035887 | ### | ### | 26.2195122 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | -0.946684882 | -0.733210475 | 0.455736783 | ### | ### |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### | 15.44 |
| PE ALLORDSPE | ### | ### | ### | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | -5.304341373 | ### | -5.451804074 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | ### | -2.761684882 | -2.503210475 | ### | -0.86 | -0.933780488 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 | 5.385 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 | ### |
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | 49 | 49 | 21 | 2 | 41 | |
| RS I5 | 45.9373 | 45.9373 | ### | 66.1046 | ### | |
| STOCH | ### | ### | ### | 77.8947 | 72.3684 | |
| ADX | 43 | 43 | 28 | 27 | 59 | |
| MOV 10 | 10.4571 | 10.4571 | ### | 8.1655 | 8.1253 | |
| MOV 40 | 10.0028 | 10.0028 | 8.4421 | 8.0527 | ### | |
| STD 10 | ### | |||||
| HIGHEST | ### | ### | ||||
| LOWEST | 4.8 | 4.25 | ||||
| DIVIDEND DATE EX | 2004-12-23 | 2004-12-23 | 2004-12-23 | 2004-12-23 | 2004-12-23 | |
| DIVIDEND DATE PAY | ### | ### | ### | ### | ### | |
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | ### | 8.44 | ### | ||
| LOWEST P | ### | 7.77 | 7.59 | 7.59 | ||
| STDEV | 0.1381 | ### | 0.0824 | 0.0884 | ||
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for HLY Options Score Company HLY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2024-05-01 16:04 GMT, Price Closed at $10.7 | -4 |
| Price range $1.17 -> $12.05, for Dates 1996-Jul-01 Mon -> 2005-May-13 Fri |
||||
News Options owned by HLY Warrants No OPTIONS for company (HLY) HILLS MOTORWAY GROUP.
Options Warrants owned by HLY Charting No Warrants for company (HLY) HILLS MOTORWAY GROUP.
Warrants Price Charting Ext_Verification Various chartings for (HLY) HILLS MOTORWAY GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HLY, compared with All Ords (ASX)
- Max chart for HLY (float)
- BigCharts for HLY (BigCharts)
- Google stats for HLY (Google)
- Max chart for HLY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HLY (Yahoo)
- Financial Highlights for HLY (Reuters)
- Company Announcements, Last 6 months for HLY (ASX)
- Upcoming Company Events for HLY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 784 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HLY
Weekly Format Enhanced Daily Prices for HLY Basic
last 120 Days for (HLY) HILLS MOTORWAY GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0062005-Sep-16 Fri 10.7 10.7 10.7 10.7 0 ### 2005-Sep-15 Thu 10.7 10.7 10.7 10.7 0 ### 2005-Sep-14 Wed 10.7 10.7 10.7 10.7 0 ### 2005-Sep-13 Tue 10.7 10.7 10.7 10.7 0 ### 2005-Sep-12 Mon 10.7 10.7 10.7 10.7 0 ### 2005-Jun-23 Thu 0 0 0 0 0 0.0 2005-Jun-22 Wed 10.7 10.7 10.7 10.7 0 ### 2005-Jun-21 Tue 10.7 10.7 10.7 10.7 0 ### 2005-Jun-20 Mon 10.7 10.7 10.7 10.7 0 ### 2005-Jun-17 Fri 10.7 10.7 10.7 10.7 0 ### 2005-Jun-16 Thu 10.7 10.7 10.7 10.7 0 ### 2005-Jun-15 Wed 10.7 10.7 10.7 10.7 0 ### 2005-Jun-14 Tue 10.7 10.7 10.7 10.7 0 ### 2005-Jun-10 Fri 10.7 10.7 10.7 10.7 0 ### 2005-Jun-09 Thu 10.7 10.7 10.7 10.7 0 ### 2005-Jun-08 Wed 10.7 10.7 10.7 10.7 0 ### 2005-Jun-07 Tue 10.7 10.7 10.7 10.7 0 ### 2005-Jun-06 Mon 10.7 10.7 10.7 10.7 0 ### 2005-Jun-03 Fri 10.7 10.7 10.7 10.7 0 ### 2005-Jun-02 Thu 10.7 10.7 10.7 10.7 0 ### 2005-Jun-01 Wed 10.7 10.7 10.7 10.7 0 ### 2005-May-31 Tue 10.7 10.7 10.7 10.7 0 ### 2005-May-30 Mon 10.7 10.7 10.7 10.7 0 ### 2005-May-27 Fri 10.7 10.7 10.7 10.7 0 ### 2005-May-26 Thu 10.7 10.7 10.7 10.7 0 ### 2005-May-25 Wed 10.7 10.7 10.7 10.7 0 ### 2005-May-24 Tue 10.7 10.7 10.7 10.7 0 ### 2005-May-23 Mon 10.7 10.7 10.7 10.7 0 ### 2005-May-20 Fri 10.7 10.7 10.7 10.7 0 ### 2005-May-19 Thu 10.7 10.7 10.7 10.7 0 ### 2005-May-18 Wed 10.7 10.7 10.7 10.7 0 ### 2005-May-17 Tue 10.7 10.7 10.7 10.7 0 ### 2005-May-16 Mon 10.7 10.7 10.7 10.7 0 ### 2005-May-13 Fri ### 10.7 ### 10.7 ### 1,862,227 3.2 89.7 ### 2005-May-12 Thu 10.44 10.45 10.29 10.4 32,477 336,786 -0.4 27.2 ### 2005-May-11 Wed 10.51 10.51 ### 10.46 ### 432,187 -0.5 ### ### 2005-May-10 Tue ### 10.44 10.25 10.25 36,726 ### ### ### ### 2005-May-09 Mon 10.55 ### ### ### 59,120 618,986 ### ### ### 2005-May-06 Fri ### ### 10.5 10.56 87,548 ### ### ### ### 2005-May-05 Thu ### ### ### ### 196,581 ### ### 31.8 ### 2005-May-04 Wed ### ### 10.85 ### ### 559,276 ### 89.2 ### 2005-May-03 Tue ### ### ### ### 286,045 ### -0.3 ### 1,850.0 2005-May-02 Mon ### ### ### ### 122,276 ### -0.2 ### ### 2005-Apr-29 Fri 10.8 ### 10.8 ### ### 4,969,550 1.9 85.2 ### 2005-Apr-28 Thu 10.76 10.8 ### 10.77 291,970 ### ### 74.3 ### 2005-Apr-27 Wed 10.88 ### 10.75 10.75 291,029 ### ### 26.9 ### 2005-Apr-26 Tue 10.89 ### 10.79 ### ### 6,024,282 0.5 80.2 ### 2005-Apr-22 Fri 10.88 ### 10.78 10.78 130,758 1,418,724 ### 27.9 ### 2005-Apr-21 Thu ### 10.83 ### 10.75 ### ### 1.3 ### ### 2005-Apr-20 Wed 10.89 ### 10.76 10.83 ### 1,734,223 -0.6 ### ### 2005-Apr-19 Tue ### ### 10.8 10.88 223,649 ### ### 18.6 ### 2005-Apr-18 Mon 10.79 10.84 10.55 10.84 ### 2,205,480 ### 76.6 ### 2005-Apr-15 Fri ### ### ### ### 359,782 ### ### ### ### 2005-Apr-14 Thu ### ### ### ### ### 3,509,874 ### 25.5 ### 2005-Apr-13 Wed 11.24 11.4 ### ### ### ### ### ### ### 2005-Apr-12 Tue ### 11.28 ### 11.25 280,646 3,117,977 ### ### 1,875.0 2005-Apr-11 Mon ### ### 10.8 10.8 17,617,041 ### ### ### ### 2005-Apr-08 Fri ### ### 10.89 ### 158,375 ### 0.2 ### ### 2005-Apr-07 Thu 11.25 11.25 10.89 ### ### ### -2.5 13.2 ### 2005-Apr-06 Wed ### ### ### ### ### 514,078 ### ### ### 2005-Apr-05 Tue 10.52 10.89 10.52 10.88 ### 3,953,474 3.4 ### ### 2005-Apr-04 Mon 10.5 ### 10.5 10.51 63,922 677,253 ### ### ### 2005-Apr-01 Fri 10.54 10.71 10.47 10.71 786,055 8,324,322 ### 79.1 1,785.0 2005-Mar-31 Thu 10.4 10.56 ### 10.55 ### 1,935,170 1.4 ### ### 2005-Mar-30 Wed 10.55 ### 10.29 10.44 ### ### -1.0 45.2 1,740.0 2005-Mar-29 Tue ### 10.73 10.42 10.45 ### ### ### ### ### 2005-Mar-24 Thu 10.74 10.89 ### ### 146,521 ### ### 32.1 1,775.0 2005-Mar-23 Wed 10.84 ### 10.76 10.76 539,783 5,859,344 ### ### ### 2005-Mar-22 Tue ### 11.2 ### ### 716,527 ### -2.2 18.6 ### 2005-Mar-21 Mon ### ### ### 11.22 368,522 4,149,557 -1.1 25.4 1,870.0 2005-Mar-18 Fri ### ### ### ### ### ### 2.2 ### ### 2005-Mar-17 Thu ### 11.28 10.81 ### 316,083 ### 0.5 79.2 ### 2005-Mar-16 Wed ### ### ### ### ### 6,560,349 ### ### ### 2005-Mar-15 Tue 10.85 ### 10.83 ### ### 2,966,358 ### ### ### 2005-Mar-14 Mon ### ### ### 10.84 ### 6,399,479 ### 80.6 ### 2005-Mar-11 Fri ### 10.8 10.59 ### ### 1,137,028 0.8 73.4 ### 2005-Mar-10 Thu ### ### 10.51 ### 262,942 2,787,185 -0.8 ### ### 2005-Mar-09 Wed ### ### 10.52 10.85 ### ### ### 26.7 ### 2005-Mar-08 Tue ### ### 10.85 ### 318,943 ### ### ### ### 2005-Mar-07 Mon 11.2 11.2 ### ### ### 4,659,785 -1.8 18.3 ### 2005-Mar-04 Fri 10.88 ### 10.76 ### 292,258 ### ### 74.9 ### 2005-Mar-03 Thu 10.7 10.85 ### 10.8 526,822 ### ### 75.3 ### 2005-Mar-02 Wed 10.44 ### 10.44 ### ### ### 1.7 82.9 1,770.0 2005-Mar-01 Tue 10.4 10.43 10.26 10.43 140,581 ### 0.3 73.9 ### 2005-Feb-28 Mon ### 10.42 ### 10.4 ### 1,506,283 0.6 71.8 ### 2005-Feb-25 Fri ### 10.41 10.25 ### ### ### -0.7 29.6 ### 2005-Feb-24 Thu 10.49 10.54 ### ### 372,454 ### -1.0 33.6 ### 2005-Feb-23 Wed 10.45 10.45 ### ### ### 3,399,288 -2.6 ### ### 2005-Feb-22 Tue 10.42 ### 10.42 10.5 ### 2,177,675 ### 80.8 1,750.0 2005-Feb-21 Mon 10.5 ### 10.4 10.4 ### 1,800,157 -1.0 ### ### 2005-Feb-18 Fri 10.43 10.7 10.43 10.5 ### ### 0.7 75.0 1,750.0 2005-Feb-17 Thu 10.7 10.7 10.45 10.53 383,048 ### -1.6 20.7 1,755.0 2005-Feb-16 Wed ### ### 10.47 10.57 ### ### -0.4 34.9 ### 2005-Feb-15 Tue ### ### ### 10.7 ### 3,279,878 ### ### ### 2005-Feb-14 Mon ### ### 10.8 10.87 205,221 2,234,856 ### 30.3 ### 2005-Feb-11 Fri ### ### 10.89 ### 418,542 4,585,127 ### ### ### 2005-Feb-10 Thu ### ### ### ### 306,958 3,382,677 ### 21.5 ### 2005-Feb-09 Wed ### ### ### ### ### 6,493,743 ### 18.6 ### 2005-Feb-08 Tue ### 11.42 ### ### ### ### ### 86.2 ### 2005-Feb-07 Mon 10.8 ### 10.8 ### ### ### ### 88.4 ### 2005-Feb-04 Fri 10.7 10.85 ### 10.85 154,974 ### ### ### ### 2005-Feb-03 Thu ### 11.23 ### ### ### 6,262,586 0.2 ### ### 2005-Feb-02 Wed 11.21 11.48 ### ### ### ### ### ### ### 2005-Feb-01 Tue 11.4 11.73 ### ### 1,220,074 14,104,055 1.8 ### ### 2005-Jan-31 Mon ### ### 9.59 ### 960,078 10,388,043 ### ### ### 2005-Jan-28 Fri 9.44 ### 9.44 9.51 918,878 ### 0.7 75.6 1,585.0 2005-Jan-27 Thu ### 9.48 ### ### 227,546 ### 2.7 ### ### 2005-Jan-25 Tue ### ### ### ### ### 883,845 0.8 77.8 ### 2005-Jan-24 Mon ### ### ### ### 525,588 4,701,384 0.4 ### ### 2005-Jan-21 Fri ### ### ### 9 319,687 2,870,789 ### ### ### 2005-Jan-20 Thu 8.88 9 8.86 ### 88,942 794,252 0.8 ### ### 2005-Jan-19 Wed 8.86 9 8.85 ### ### ### 0.5 ### ### 2005-Jan-18 Tue 9 9 8.85 8.86 169,226 1,510,342 -1.6 22.7 ### 2005-Jan-17 Mon ### ### ### ### ### 1,215,349 ### 67.4 ### 2005-Jan-14 Fri 8.85 ### 8.78 8.89 ### 859,159 0.5 ### ### 2005-Jan-13 Thu 8.81 8.86 8.75 8.85 ### ### 0.5 ### 1,475.0 2005-Jan-12 Wed ### ### ### 8.81 154,646 1,353,925 ### ### ### 2005-Jan-11 Tue ### 9 ### ### 106,345 ### -3.6 8.6 ### 2005-Jan-10 Mon ### ### 8.84 ### ### 1,617,984 ### ### ### 2005-Jan-07 Fri ### ### ### 8.77 178,543 ### 1.7 81.6 ### Enhanced Basic Format Daily Prices for HLY Bottom Basic Prices for HLY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 00:17:02 thru 2024-05-16 00:17:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000