Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-25 07:01:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLY) HILLS MOTORWAY GROUP Daily Prices Page 10...

     Prev Section TOC    Company Info for HLY    Limits Next Section


Company Details for (HLY) HILLS MOTORWAY GROUP

Listing Code HLY
Listing Name HILLS MOTORWAY GROUP
GICS Sector Transportation
ISIN Name HILLS MOTORWAY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000HLY5


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for HLY .. Friday 13th May 2005

HLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 784 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLY    Bottom Next Section


End of day Prices (full format),

300 Days for (HLY) HILLS MOTORWAY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006
1997-Mar-24 Mon 2 2 ### 2 ### ### 0.1
1997-Mar-21 Fri ### 2 ### ### 13.9 13.9 0.0
1997-Mar-20 Thu 2 2 ### ### ### ### 0.0
1997-Mar-19 Wed 2 ### 2 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 145,686 0 37.3 37.3 0.0
1997-Mar-17 Mon ### ### 2 ### ### ### 0.0
1997-Mar-14 Fri 2 2 2 2 168,280 ### ### ### 0.1
1997-Mar-13 Thu ### ### ### ### 28,550 0 69.5 69.5 0.0
1997-Mar-12 Wed 2 2 2 2 ### ### 0.1
1997-Mar-11 Tue ### ### ### 2 645,272 0 ### ### 0.1
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri 1.87 1.89 1.85 1.89 ### ### ###
1997-Mar-06 Thu 1.86 1.86 1.85 1.86 66.7 66.7 0.1
1997-Mar-05 Wed 1.85 1.85 1.83 1.84 148,852 273,887 ### ### ###
1997-Mar-04 Tue 1.84 1.85 1.83 1.85 76.5 76.5 0.1
1997-Mar-03 Mon 1.83 1.84 1.82 1.83 79.1 79.1 ###
1997-Feb-28 Fri 1.82 1.86 1.82 1.85 ### ### 0.1
1997-Feb-27 Thu 1.83 1.83 1.82 1.83 ### ### ###
1997-Feb-26 Wed 1.8 1.83 1.8 1.83 ### ### ###
1997-Feb-25 Tue 1.82 1.82 1.8 1.8 123,677 223,855 20.5 20.5 0.1
1997-Feb-24 Mon 1.83 1.83 1.8 1.8 18.8 18.8 0.1
1997-Feb-21 Fri 1.85 1.85 1.84 1.84 25.1 25.1 ###
1997-Feb-20 Thu 1.85 ### 1.85 ### 75.9 75.9 0.0
1997-Feb-19 Wed 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Feb-18 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
1997-Feb-17 Mon 1.86 1.86 1.85 1.86 121,953 226,222 ### ### 0.1
1997-Feb-14 Fri 1.89 ### 1.85 1.85 17.9 17.9 0.1
1997-Feb-13 Thu ### ### ### ### 111,552 0 ### ### 0.0
1997-Feb-12 Wed 1.89 ### 1.89 ### ### ### 0.0
1997-Feb-11 Tue 1.87 1.87 1.86 1.87 68.2 68.2 ###
1997-Feb-10 Mon ### ### 1.87 1.89 27.5 27.5 ###
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.89 ### 1.89 ### 33,846 31,984 68.7 68.7 0.0
1997-Feb-05 Wed 1.88 1.89 1.85 1.89 31,944 ### 65.3 65.3 ###
1997-Feb-04 Tue 1.88 ### 1.88 ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 24.9 24.9 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 275,745 0 18.6 18.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 56,344 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 135,857 0 70.3 70.3 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 46,450 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 22.6 22.6 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### 1.86 ### 465,173 ### ### ### 0.0
1996-Dec-30 Mon 1.85 ### 1.85 ### 91.0 91.0 0.0
1996-Dec-24 Tue 1.85 1.85 1.84 1.85 13,853 25,558 67.6 67.6 0.1
1996-Dec-23 Mon 1.85 1.85 1.84 1.84 ### ### ###
1996-Dec-20 Fri 1.85 1.85 1.84 1.85 187,984 ### ### ### 0.1
1996-Dec-19 Thu 1.86 1.86 1.85 1.85 388,987 721,570 ### ### 0.1
1996-Dec-18 Wed 1.87 1.89 1.87 1.88 572,674 1,076,627 73.7 73.7 0.1
1996-Dec-17 Tue 1.88 1.88 1.84 1.85 24,288 45,175 ### ### 0.1
1996-Dec-16 Mon ### ### 1.88 1.88 16.2 16.2 0.1
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 1.88 1.88 1.87 1.87 ### ### ###
1996-Dec-09 Mon 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 22.3 22.3 0.0
1996-Dec-04 Wed ### ### 1.87 ### 12.9 12.9 0.0
1996-Dec-03 Tue 1.958 ### ### ### 31.5 31.5 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri 2 2 ### ### ### ### 0.0
1996-Nov-28 Thu ### ### 2 2 252,750 252,750 20.6 20.6 0.1
1996-Nov-27 Wed 2 ### 2 ### 76.9 76.9 0.0
1996-Nov-26 Tue ### ### 2 2 ### ### 0.1
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 2 2 ### ### 0.1
1996-Nov-21 Thu ### ### ### ### 33,350 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 132,252 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 101,054 0 ### ### 0.0
1996-Nov-15 Fri 2.059 ### ### ### 65.8 65.8 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 136,750 0 70.5 70.5 0.0
1996-Nov-12 Tue 2 ### 2 ### 200,250 200,250 ### ### 0.0
1996-Nov-11 Mon 2 2 2 2 9,050 ### 76.8 76.8 0.1
1996-Nov-07 Thu 2 2 ### ### 32.0 32.0 0.0
1996-Nov-06 Wed 2 2 ### 2 69.7 69.7 0.1
1996-Nov-05 Tue ### 2 ### 2 76.4 76.4 0.1
1996-Nov-04 Mon ### 2 ### 2 ### ### 0.1
1996-Nov-01 Fri ### 2 ### 2 856,980 856,980 ### ### 0.1
1996-Oct-31 Thu ### 2 ### 2 92.2 92.2 0.1
1996-Oct-30 Wed 1.79 ### 1.79 ### 97.1 97.1 0.0
1996-Oct-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-28 Mon 1.84 1.84 1.8 1.8 54,243 98,722 9.5 9.5 0.1
1996-Oct-25 Fri 1.84 1.84 1.8 1.84 ### ### ###
1996-Oct-24 Thu 1.86 1.88 1.85 1.85 ### ### 0.1
1996-Oct-23 Wed 1.88 1.88 1.88 1.88 68.9 68.9 0.1
1996-Oct-22 Tue 1.88 1.89 1.88 1.89 78.5 78.5 ###
1996-Oct-21 Mon 1.888 ### 1.88 1.88 27.1 27.1 0.1
1996-Oct-18 Fri 1.89 1.89 1.88 1.88 ### ### 0.1
1996-Oct-17 Thu 1.89 1.89 1.88 1.89 70.5 70.5 ###
1996-Oct-16 Wed 1.87 1.88 1.86 1.88 76.8 76.8 0.1
1996-Oct-15 Tue ### ### 1.86 1.86 13.5 13.5 0.1
1996-Oct-14 Mon ### ### 1.88 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 22.5 22.5 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 80.7 80.7 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 73.4 73.4 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 28.0 28.0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 67.7 67.7 0.0
1996-Sep-26 Thu ### 2 ### ### ### ### 0.0
1996-Sep-25 Wed 1.88 ### 1.88 ### ### ### 0.0
1996-Sep-24 Tue 1.81 1.85 1.81 1.85 89.5 89.5 0.1
1996-Sep-23 Mon 1.8 1.83 1.8 1.81 86.3 86.3 ###
1996-Sep-20 Fri 1.78 1.8 1.78 1.8 82.5 82.5 0.1
1996-Sep-19 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-18 Wed 1.81 1.81 1.8 1.8 31.5 31.5 0.1
1996-Sep-17 Tue 1.81 1.81 1.81 1.81 ### ### ###
1996-Sep-16 Mon 1.8 1.82 1.8 1.8 75.2 75.2 0.1
1996-Sep-13 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
1996-Sep-12 Thu 1.73 1.78 1.73 1.78 ### ### 0.1
1996-Sep-11 Wed 1.77 1.77 1.72 1.72 8.8 8.8 0.1
1996-Sep-10 Tue 1.81 1.81 1.78 1.78 ### ### 0.1
1996-Sep-09 Mon 1.8 1.8 1.8 1.8 74.2 74.2 0.1
1996-Sep-06 Fri 1.83 1.83 1.8 1.8 ### ### 0.1
1996-Sep-05 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
1996-Sep-04 Wed 1.81 1.82 1.78 1.8 23.4 23.4 0.1
1996-Sep-03 Tue 1.8 1.8 1.8 1.8 78.0 78.0 0.1
1996-Sep-02 Mon 1.77 1.8 1.77 1.8 89.2 89.2 0.1
1996-Aug-30 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
1996-Aug-29 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Aug-28 Wed 1.75 1.76 1.75 1.76 ### ### 0.1
1996-Aug-27 Tue 1.75 1.75 1.75 1.75 76.0 76.0 0.1
1996-Aug-26 Mon 1.77 1.77 1.76 1.76 ### ### 0.1
1996-Aug-23 Fri 1.74 1.77 1.74 1.77 86.0 86.0 ###
1996-Aug-22 Thu 1.7 1.74 1.7 1.74 91.4 91.4 0.1
1996-Aug-21 Wed 1.74 1.74 1.7 1.7 9.5 9.5 ###
1996-Aug-20 Tue 1.74 1.75 1.74 1.74 ### ### 0.1
1996-Aug-19 Mon ### 1.75 ### 1.74 87.9 87.9 0.1
1996-Aug-16 Fri 1.76 1.76 1.75 1.75 17.0 17.0 0.1
1996-Aug-15 Thu 1.76 1.76 1.75 1.75 19.0 19.0 0.1
1996-Aug-14 Wed 1.77 1.77 1.76 1.76 19.1 19.1 0.1
1996-Aug-13 Tue 1.75 1.77 1.75 1.77 ### ### ###
1996-Aug-12 Mon ### 1.7 ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### 1.7 ### 1.7 75.0 75.0 ###
1996-Aug-07 Wed ### ### ### ### 78.6 78.6 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### 1.7 ### ### 10.0 10.0 0.0
1996-Jul-31 Wed ### 1.7 ### ### 84.1 84.1 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 91.8 91.8 0.0
1996-Jul-26 Fri 1.53 ### 1.53 ### 95.3 95.3 0.0
1996-Jul-25 Thu 1.5 1.51 1.5 1.51 84.8 84.8 0.1
1996-Jul-24 Wed 1.5 1.52 1.5 1.5 83.7 83.7 0.1
1996-Jul-23 Tue 1.49 1.49 1.48 1.48 26.5 26.5 0.1
1996-Jul-22 Mon 1.48 1.5 1.47 1.5 ### ### 0.1
1996-Jul-19 Fri 1.48 1.49 1.48 1.49 ### ### ###
1996-Jul-18 Thu 1.45 1.47 1.45 1.47 79.3 79.3 ###
1996-Jul-17 Wed 1.45 1.45 1.44 1.45 ### ### ###
1996-Jul-16 Tue 1.43 1.44 1.43 1.43 83.2 83.2 0.1
1996-Jul-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Jul-12 Fri 1.47 1.47 1.45 1.46 29.8 29.8 0.1
1996-Jul-11 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Jul-10 Wed 1.48 1.48 1.47 1.47 18.8 18.8 ###
1996-Jul-09 Tue 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Jul-08 Mon 1.47 1.47 1.45 1.47 83.3 83.3 ###
1996-Jul-05 Fri 1.48 1.48 1.47 1.48 74.2 74.2 0.1
1996-Jul-04 Thu 1.42 1.47 1.41 1.46 ### ### 0.1
1996-Jul-03 Wed ### 1.4 ### 1.4 ### ### ###
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### 1.4 ### ### 20.3 20.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 07:01:21 thru 2024-05-25 07:01:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000