Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 07:49:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HMC    Limits Next Section


Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HMC .. Wednesday 24th April 2024

HMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2023-Feb-16 Thu ### ### 4.59 ### 482,629 ### ### ### 0.0
2023-Feb-15 Wed 4.7 4.7 4.56 4.58 ### ### 0.3
2023-Feb-14 Tue 4.57 ### 4.55 ### 215,223 ### 81.8 81.8 0.0
2023-Feb-13 Mon 4.45 ### 4.45 4.57 91.5 91.5 ###
2023-Feb-10 Fri 4.45 ### 4.45 4.56 138,577 ### 89.3 89.3 0.3
2023-Feb-09 Thu 4.58 ### 4.55 ### 201,042 457,370 83.0 83.0 0.0
2023-Feb-08 Wed ### ### 4.58 ### 331,841 ### 29.2 29.2 0.0
2023-Feb-07 Tue 4.8 ### 4.73 4.74 30.5 30.5 0.3
2023-Feb-06 Mon ### ### ### ### 339,653 0 40.6 40.6 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 4.84 ### 4.76 ### 278,322 ### 79.1 79.1 0.0
2023-Feb-01 Wed ### 4.76 ### ### 76.9 76.9 0.0
2023-Jan-31 Tue ### 4.75 4.58 4.58 27.3 27.3 0.3
2023-Jan-30 Mon 4.85 4.88 4.725 4.74 19.8 19.8 0.3
2023-Jan-27 Fri ### 4.79 4.53 4.76 215,243 ### 84.8 84.8 ###
2023-Jan-25 Wed ### 4.8 ### 4.71 257,429 617,829 ### ### ###
2023-Jan-24 Tue 4.7 4.79 ### 4.7 296,283 ### ### ### 0.3
2023-Jan-23 Mon 4.56 ### 4.5 ### 177,274 ### ### ### 0.0
2023-Jan-20 Fri ### ### 4.46 4.54 213,879 476,950 17.4 17.4 0.3
2023-Jan-19 Thu ### ### 4.52 4.52 191,175 432,055 18.2 18.2 0.3
2023-Jan-18 Wed 4.71 4.77 ### ### 257,789 614,826 17.2 17.2 0.0
2023-Jan-17 Tue ### ### ### ### 79.7 79.7 0.0
2023-Jan-16 Mon ### ### 4.55 4.59 273,878 623,072 26.3 26.3 0.3
2023-Jan-13 Fri 4.51 ### 4.51 4.56 147,783 333,250 ### ### 0.3
2023-Jan-12 Thu ### 4.7 4.53 4.58 ### ### 0.3
2023-Jan-11 Wed ### 4.49 ### 4.49 143,285 321,674 86.1 86.1 ###
2023-Jan-10 Tue ### 4.43 ### ### ### ### 0.0
2023-Jan-09 Mon 4.46 4.48 ### 4.42 26.1 26.1 0.3
2023-Jan-06 Fri ### 4.44 ### 4.4 ### ### 0.3
2023-Jan-05 Thu ### 4.44 ### 4.44 356,441 ### 79.5 79.5 0.3
2023-Jan-04 Wed ### ### ### ### 314,355 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 247,925 0 ### ### 0.0
2022-Dec-30 Fri ### 4.52 ### 4.26 450,344 1,017,777 ### ### 0.3
2022-Dec-29 Thu ### 4.24 ### 4.22 78.5 78.5 ###
2022-Dec-28 Wed ### ### 4.2 4.22 ### ### ###
2022-Dec-23 Fri ### 4.47 4.255 ### 341,877 ### ### ### 0.0
2022-Dec-22 Thu ### 4.44 ### ### 66.8 66.8 0.0
2022-Dec-21 Wed ### 4.48 4.29 ### 363,874 1,595,587 66.6 66.6 0.0
2022-Dec-20 Tue ### ### 4.24 4.27 569,221 1,206,748 31.1 31.1 ###
2022-Dec-19 Mon ### 4.52 ### 4.41 81.1 81.1 ###
2022-Dec-16 Fri ### 4.47 ### ### 5,895,848 13,177,220 71.9 71.9 0.0
2022-Dec-15 Thu 4.45 4.55 4.43 4.46 1,199,885 5,387,483 75.2 75.2 0.3
2022-Dec-14 Wed 4.58 ### 4.44 ### ### ### 0.0
2022-Dec-13 Tue 4.81 4.81 ### 4.44 471,572 ### 4.6 4.6 0.3
2022-Dec-12 Mon 4.57 4.57 4.4 4.5 31.8 31.8 ###
2022-Dec-09 Fri 4.53 4.54 ### 4.5 485,573 1,102,250 30.7 30.7 ###
2022-Dec-08 Thu 4.8 4.8 4.46 4.51 446,750 2,068,452 ### ### 0.3
2022-Dec-07 Wed 4.48 ### 4.455 4.53 ### ### ###
2022-Dec-06 Tue 4.85 ### ### ### 773,980 0 ### ### 0.0
2022-Dec-05 Mon 4.85 ### 4.77 4.81 369,274 ### ### ### ###
2022-Dec-02 Fri 4.81 ### 4.7 ### 719,087 1,689,854 ### ### 0.0
2022-Dec-01 Thu ### ### 4.77 4.84 1,173,859 2,799,653 ### ### 0.3
2022-Nov-30 Wed ### 5.27 ### 5.22 ### ### 0.4
2022-Nov-29 Tue ### ### ### ### 20.2 20.2 0.0
2022-Nov-28 Mon 5.25 ### ### ### 394,377 0 ### ### 0.0
2022-Nov-25 Fri ### 5.25 ### 5.25 265,047 695,748 ### ### 0.4
2022-Nov-24 Thu ### ### ### ### 261,386 0 73.7 73.7 0.0
2022-Nov-23 Wed ### ### 5 ### 304,272 760,680 35.4 35.4 0.0
2022-Nov-22 Tue ### ### ### ### 25.9 25.9 0.0
2022-Nov-21 Mon ### ### ### ### 296,446 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 201,821 0 27.7 27.7 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 32.6 32.6 0.0
2022-Nov-15 Tue ### ### ### ### 302,774 0 33.6 33.6 0.0
2022-Nov-14 Mon 4.81 ### 4.81 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 4.8 4.8 ### 4.74 ### ### 0.3
2022-Nov-09 Wed ### 4.73 ### 4.7 254,272 601,353 74.8 74.8 0.3
2022-Nov-08 Tue ### ### 4.52 ### 283,343 640,355 31.1 31.1 0.0
2022-Nov-07 Mon 4.46 4.7 4.46 ### 206,673 ### ### ### 0.0
2022-Nov-04 Fri 4.5 4.78 4.5 ### ### ### 0.0
2022-Nov-03 Thu 4.76 4.85 ### 4.79 ### ### 0.3
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 4.56 5 4.56 ### 307,955 1,472,024 ### ### 0.0
2022-Oct-31 Mon 4.71 4.85 4.55 4.8 625,878 2,941,626 ### ### 0.3
2022-Oct-28 Fri ### 4.46 4.24 4.45 571,544 ### ### ### 0.3
2022-Oct-27 Thu 4.25 4.425 4.25 ### 447,525 ### ### ### 0.0
2022-Oct-26 Wed 4.5 4.5 ### ### 349,420 ### ### ### 0.0
2022-Oct-25 Tue 4.22 ### ### 4.28 389,486 0 82.4 82.4 0.3
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 11.1 11.1 0.0
2022-Oct-20 Thu 4.45 4.45 ### 4.4 361,979 ### 36.0 36.0 0.3
2022-Oct-19 Wed ### ### 4.48 4.52 14.2 14.2 0.3
2022-Oct-18 Tue 4.5 ### 4.46 ### 84.7 84.7 0.0
2022-Oct-17 Mon 4.41 4.46 ### ### 260,349 580,578 ### ### 0.0
2022-Oct-14 Fri ### 4.75 4.42 4.45 301,644 ### 9.4 9.4 0.3
2022-Oct-13 Thu 4.48 4.52 ### 4.46 ### ### 0.3
2022-Oct-12 Wed 4.43 4.52 4.41 4.5 249,688 1,114,856 83.5 83.5 ###
2022-Oct-11 Tue 4.45 4.52 4.4 4.46 300,289 1,339,288 ### ### 0.3
2022-Oct-10 Mon ### 4.51 4.25 4.47 362,945 ### ### ### ###
2022-Oct-07 Fri ### 4.74 4.58 ### ### ### 0.0
2022-Oct-06 Thu 4.72 4.86 4.7 4.82 79.5 79.5 0.3
2022-Oct-05 Wed 4.76 4.87 4.72 4.84 76.7 76.7 0.3
2022-Oct-04 Tue 4.47 4.74 4.47 4.73 314,553 ### ### ### 0.3
2022-Oct-03 Mon ### 4.45 ### 4.41 153,248 340,976 ### ### ###
2022-Sep-30 Fri ### 4.53 ### 4.5 ### ### ###
2022-Sep-29 Thu 4.71 4.71 4.46 4.48 567,271 ### ### ### ###
2022-Sep-28 Wed 4.57 4.59 4.46 4.54 ### ### 0.3
2022-Sep-27 Tue ### ### 4.49 4.55 23.9 23.9 0.3
2022-Sep-26 Mon 4.58 ### 4.46 ### 378,458 ### 86.5 86.5 0.0
2022-Sep-23 Fri 4.86 4.87 ### ### 727,326 ### ### ### 0.0
2022-Sep-21 Wed ### ### 4.8 4.89 ### ### ###
2022-Sep-20 Tue ### ### ### ### 360,779 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 4.79 ### 4.76 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 4.82 ### 4.76 ### ### ### 0.0
2022-Sep-13 Tue 4.87 ### 4.8 ### 85.1 85.1 0.0
2022-Sep-12 Mon ### ### 4.73 4.79 549,079 1,298,571 ### ### 0.3
2022-Sep-09 Fri ### 4.83 ### 4.77 512,276 1,237,146 82.4 82.4 ###
2022-Sep-08 Thu ### ### 4.75 4.78 ### ### ###
2022-Sep-07 Wed 4.7 4.82 ### 4.73 77.6 77.6 0.3
2022-Sep-06 Tue 4.8 ### 4.8 4.8 ### ### 0.3
2022-Sep-05 Mon 4.74 4.84 4.71 4.84 246,685 1,177,920 85.1 85.1 0.3
2022-Sep-02 Fri 4.74 4.8 ### 4.72 233,685 560,844 41.0 41.0 0.3
2022-Sep-01 Thu 4.83 4.87 4.72 4.72 485,922 ### 29.2 29.2 0.3
2022-Aug-31 Wed ### ### ### ### 279,545 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### 5 606,253 0 ### ### 0.4
2022-Aug-29 Mon ### 5.24 ### ### 626,325 1,640,971 ### ### 0.0
2022-Aug-26 Fri ### 5.49 5.21 ### 72.3 72.3 0.0
2022-Aug-25 Thu 5.44 5.44 ### ### ### ### 0.0
2022-Aug-24 Wed 4.84 ### 4.78 5.21 ### ### 0.4
2022-Aug-23 Tue 4.73 4.82 4.7 4.7 39.5 39.5 0.3
2022-Aug-22 Mon 4.74 ### 4.73 4.84 222,329 ### ### ### 0.3
2022-Aug-19 Fri ### ### 4.84 4.89 372,845 902,284 ### ### ###
2022-Aug-18 Thu ### ### ### ### 250,187 0 22.2 22.2 0.0
2022-Aug-17 Wed ### ### ### ### 226,445 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 199,373 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 205,727 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 285,570 0 ### ### 0.0
2022-Aug-11 Thu 5.26 5.26 ### 5.23 29.5 29.5 ###
2022-Aug-10 Wed ### ### ### ### 169,358 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 5 ### 182,728 456,820 65.2 65.2 0.0
2022-Aug-05 Fri ### ### ### ### 255,156 0 79.9 79.9 0.0
2022-Aug-04 Thu 5.21 5.245 ### ### 317,926 ### 28.8 28.8 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 5.21 ### ### 528,527 ### ### ### 0.0
2022-Aug-01 Mon 5.24 ### 5.22 5.22 270,749 706,654 ### ### 0.4
2022-Jul-29 Fri 5.4 5.4 5.25 ### 31.0 31.0 0.0
2022-Jul-28 Thu 5.23 ### ### 5.27 492,248 0 ### ### ###
2022-Jul-27 Wed ### 5.2 ### 5.2 116,680 ### 84.6 84.6 ###
2022-Jul-26 Tue ### ### ### ### 252,743 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 356,774 0 ### ### 0.0
2022-Jul-22 Fri 4.72 5.23 4.72 ### ### ### 0.0
2022-Jul-21 Thu 5.27 5.29 ### ### 394,222 ### ### ### 0.0
2022-Jul-20 Wed 5.25 ### ### ### 357,670 0 68.8 68.8 0.0
2022-Jul-19 Tue 5 ### 5 ### 89.9 89.9 0.0
2022-Jul-18 Mon ### ### ### ### 273,088 0 ### ### 0.0
2022-Jul-15 Fri ### ### 4.84 ### ### ### 0.0
2022-Jul-14 Thu 4.85 ### 4.78 ### ### ### 0.0
2022-Jul-13 Wed 5 5 4.75 4.89 ### ### ###
2022-Jul-12 Tue 4.74 4.82 ### 4.71 ### ### ###
2022-Jul-11 Mon 4.75 4.82 ### ### 267,523 ### ### ### 0.0
2022-Jul-08 Fri ### 4.85 ### 4.78 721,785 1,750,328 ### ### ###
2022-Jul-07 Thu ### ### 4.77 4.82 24.8 24.8 0.3
2022-Jul-06 Wed ### 4.81 ### 4.78 ### ### ###
2022-Jul-05 Tue 4.78 4.82 ### 4.77 432,351 ### ### ### ###
2022-Jul-04 Mon 4.81 ### 4.7 4.77 333,749 ### 29.4 29.4 ###
2022-Jul-01 Fri 4.59 4.74 4.59 ### 68.4 68.4 0.0
2022-Jun-30 Thu ### ### 4.51 4.51 670,723 1,512,480 ### ### 0.3
2022-Jun-29 Wed ### 4.76 4.57 ### 43.0 43.0 0.0
2022-Jun-28 Tue 4.89 ### 4.73 4.8 402,375 ### ### ### 0.3
2022-Jun-27 Mon 4.76 ### ### 4.86 594,326 0 76.8 76.8 0.3
2022-Jun-24 Fri ### 4.72 ### 4.71 484,454 ### ### ### ###
2022-Jun-23 Thu ### 4.4 4.28 ### 311,144 ### ### ### 0.0
2022-Jun-22 Wed 4.42 4.47 4.25 4.25 25.5 25.5 ###
2022-Jun-21 Tue 4.43 4.56 4.23 4.5 671,153 ### 73.7 73.7 ###
2022-Jun-20 Mon ### 4.4 ### ### 679,955 ### 95.7 95.7 0.0
2022-Jun-17 Fri 4.2 4.25 ### ### ### ### 0.0
2022-Jun-16 Thu ### 4.54 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 4.23 4.25 ### ### ###
2022-Jun-14 Tue 4.52 ### 4.43 4.55 1,248,747 2,765,974 ### ### 0.3
2022-Jun-10 Fri 4.71 4.83 4.54 4.79 605,573 ### 85.8 85.8 0.3
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 5.41 5.41 ### ### ### ### 0.0
2022-Jun-07 Tue 5.44 5.45 ### 5.21 667,082 ### ### ### 0.4
2022-Jun-06 Mon 5.49 5.55 ### 5.48 49.1 49.1 ###
2022-Jun-03 Fri 5.5 5.55 5.42 5.49 40.6 40.6 0.4
2022-Jun-02 Thu ### 5.53 ### 5.4 ### ### 0.4
2022-Jun-01 Wed ### ### 5.44 5.48 ### ### ###
2022-May-31 Tue 5.58 ### 5.49 ### 756,224 ### ### ### 0.0
2022-May-30 Mon 5.59 ### 5.48 ### 328,757 ### ### ### 0.0
2022-May-27 Fri ### 5.47 ### 5.42 ### ### 0.4
2022-May-26 Thu 5.45 5.59 ### ### ### ### 0.0
2022-May-25 Wed 5.8 5.8 5.48 5.5 442,282 2,494,470 7.3 7.3 0.4
2022-May-24 Tue ### 5.75 5.59 ### 365,982 ### 48.4 48.4 0.0
2022-May-23 Mon ### 5.77 ### ### ### ### 0.0
2022-May-20 Fri ### 5.74 5.57 5.58 516,520 2,920,920 25.1 25.1 0.4
2022-May-19 Thu ### 5.77 5.57 5.74 395,288 2,241,282 ### ### 0.4
2022-May-18 Wed 5.7 5.8 5.575 5.77 ### ### 0.4
2022-May-17 Tue ### ### ### 5.7 428,542 0 ### ### 0.4
2022-May-16 Mon 5.59 5.81 5.59 5.78 322,623 1,838,951 89.4 89.4 0.4
2022-May-13 Fri 5.59 5.74 5.51 5.58 711,648 4,003,020 25.9 25.9 0.4
2022-May-12 Thu 5.46 ### 5.41 5.49 86.6 86.6 0.4
2022-May-11 Wed 5.5 ### 5.5 ### 378,221 ### 76.3 76.3 0.0
2022-May-10 Tue 5.78 ### 5.78 5.8 ### ### 0.4
2022-May-09 Mon 5.78 ### 5.78 5.8 ### ### 0.4
2022-May-06 Fri 6.42 6.42 ### ### ### ### 0.0
2022-May-05 Thu ### ### 6.29 6.53 423,527 ### ### ### ###
2022-May-04 Wed 6.4 6.4 ### ### 32.1 32.1 0.0
2022-May-03 Tue 6.55 6.55 6.24 ### 414,446 2,650,382 ### ### 0.0
2022-May-02 Mon 6.59 ### 6.355 6.4 ### ### 0.5
2022-Apr-29 Fri 6.57 6.77 6.57 6.76 267,451 ### 83.5 83.5 0.5
2022-Apr-28 Thu 6.72 6.79 6.51 ### ### ### 0.0
2022-Apr-27 Wed ### ### 6.72 6.74 ### ### ###
2022-Apr-26 Tue 7 ### 6.885 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 169,689 0 22.3 22.3 0.0
2022-Apr-21 Thu ### 7.42 7.25 ### ### ### 0.0
2022-Apr-20 Wed 7.4 7.43 ### ### 290,929 ### 44.2 44.2 0.0
2022-Apr-19 Tue 7.21 7.45 7.21 7.4 324,086 2,375,550 ### ### 0.5
2022-Apr-14 Thu 7.44 7.52 ### 7.4 402,375 ### 31.9 31.9 0.5
2022-Apr-13 Wed 7 ### 7 7.28 ### ### 0.5
2022-Apr-12 Tue ### ### ### 7.22 301,070 0 ### ### 0.5
2022-Apr-11 Mon ### ### ### ### 276,440 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### 7.29 ### ### ###
2022-Apr-07 Thu ### 7.23 ### ### 75.5 75.5 0.0
2022-Apr-06 Wed 6.81 ### 6.81 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 184,989 0 ### ### 0.0
2022-Apr-04 Mon 6.7 ### 6.7 ### ### ### 0.0
2022-Apr-01 Fri 6.78 ### ### 6.7 548,380 0 ### ### 0.5
2022-Mar-31 Thu 6.75 ### ### ### 621,576 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 292,427 0 29.1 29.1 0.0
2022-Mar-29 Tue ### ### ### ### 391,748 0 27.4 27.4 0.0
2022-Mar-28 Mon 7.24 7.28 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 14.6 14.6 0.0
2022-Mar-24 Thu 7.25 7.28 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 7.27 754,475 0 85.5 85.5 ###
2022-Mar-22 Tue 6.88 ### 6.8 ### 686,521 2,334,171 73.4 73.4 0.0
2022-Mar-21 Mon ### ### 6.79 ### 40.3 40.3 0.0
2022-Mar-18 Fri 6.52 6.89 ### 6.89 ### ### 0.5
2022-Mar-17 Thu 6.44 6.48 ### ### ### ### 0.0
2022-Mar-16 Wed 6.51 6.54 6.4 6.43 421,676 2,728,243 27.1 27.1 ###
2022-Mar-15 Tue 6.53 ### 6.51 6.53 420,149 1,367,584 ### ### ###
2022-Mar-14 Mon ### ### 6.53 6.58 31.5 31.5 0.5
2022-Mar-11 Fri ### 6.77 ### 6.7 595,622 2,016,180 ### ### 0.5
2022-Mar-10 Thu 6.89 ### 6.2 ### 14.5 14.5 0.0
2022-Mar-09 Wed ### 6.86 ### 6.8 530,378 ### ### ### 0.5
2022-Mar-08 Tue ### ### 6.71 6.72 ### ### 0.5
2022-Mar-07 Mon 6.74 ### 6.72 6.84 84.2 84.2 0.5
2022-Mar-04 Fri 6.57 6.74 6.46 ### 211,587 1,396,474 81.3 81.3 0.0
2022-Mar-03 Thu 6.88 6.88 6.56 ### 291,529 1,959,074 ### ### 0.0
2022-Mar-02 Wed ### 6.71 ### ### 375,284 1,259,077 63.8 63.8 0.0
2022-Mar-01 Tue 6.5 6.88 ### ### 942,674 ### ### ### 0.0
2022-Feb-28 Mon ### 6.5 ### ### ### ### 0.0
2022-Feb-25 Fri ### 6.83 ### 6.45 89.9 89.9 ###
2022-Feb-24 Thu ### ### ### ### 531,246 0 ### ### 0.0
2022-Feb-23 Wed ### 6.2 ### ### 62.9 62.9 0.0
2022-Feb-22 Tue 6.27 6.27 ### ### 44.2 44.2 0.0
2022-Feb-21 Mon 6.2 ### ### 6.29 236,587 0 81.2 81.2 ###
2022-Feb-18 Fri ### 6.4 ### 6.4 ### ### 0.5
2022-Feb-17 Thu ### ### 6.28 6.44 375,149 ### ### ### 0.5
2022-Feb-16 Wed ### 6.51 ### 6.41 79.6 79.6 0.5
2022-Feb-15 Tue 6.2 6.2 5.87 ### 237,586 ### 32.1 32.1 0.0
2022-Feb-14 Mon 6.23 ### ### 6.2 116,728 0 ### ### 0.4
2022-Feb-11 Fri 6.53 6.53 6.24 ### 274,258 ### 18.3 18.3 0.0
2022-Feb-10 Thu ### 6.72 ### ### 511,322 1,718,041 93.0 93.0 0.0
2022-Feb-09 Wed 6.41 6.52 6.24 ### ### ### 0.0
2022-Feb-08 Tue ### ### 6.4 6.5 ### ### 0.5
2022-Feb-07 Mon 6.52 6.52 6.2 6.49 36.1 36.1 ###
2022-Feb-04 Fri 6.53 ### 6.42 6.5 29.0 29.0 0.5
2022-Feb-03 Thu ### 6.54 6.28 6.52 223,478 ### ### ### 0.5
2022-Feb-02 Wed 6.8 6.8 6.44 6.55 ### ### 0.5
2022-Feb-01 Tue 6.53 ### 6.5 6.55 ### ### 0.5
2022-Jan-31 Mon 6.58 6.89 6.45 6.52 ### ### 0.5
2022-Jan-28 Fri 6.45 6.7 ### 6.7 81.3 81.3 0.5
2022-Jan-27 Thu ### ### ### 6.4 495,353 0 ### ### 0.5
2022-Jan-25 Tue ### ### ### ### 480,781 0 48.3 48.3 0.0
2022-Jan-24 Mon ### 7.27 ### ### 196,478 ### ### ### 0.0
2022-Jan-21 Fri 7.44 7.44 ### ### 189,253 704,021 ### ### 0.0
2022-Jan-20 Thu 7.5 7.58 ### 7.47 158,445 ### 32.5 32.5 ###
2022-Jan-19 Wed 7.5 ### 7.43 7.52 90,429 335,943 ### ### 0.5
2022-Jan-18 Tue 7.47 ### 7.47 ### 82.9 82.9 0.0
2022-Jan-17 Mon ### 7.54 ### 7.47 ### ### ###
2022-Jan-14 Fri ### 7.58 ### 7.55 ### ### ###
2022-Jan-13 Thu 7.74 7.74 7.45 7.51 ### ### ###
2022-Jan-12 Wed ### 7.73 7.45 7.73 135,080 1,025,257 ### ### 0.6
2022-Jan-11 Tue 7.76 ### ### ### 23.3 23.3 0.0
2022-Jan-10 Mon ### ### 7.81 ### 224,079 875,028 ### ### 0.0
2022-Jan-07 Fri ### 8.24 ### 8 122,255 ### 65.4 65.4 ###
2022-Jan-06 Thu 7.88 ### ### 7.82 207,324 0 52.3 52.3 0.6
2022-Jan-05 Wed ### 8.24 7.73 ### ### ### 0.0
2022-Jan-04 Tue ### 8.2 ### ### 182,080 746,527 ### ### 0.0
2021-Dec-31 Fri ### ### 7.86 ### 34.1 34.1 0.0
2021-Dec-30 Thu ### ### ### ### 152,884 0 11.2 11.2 0.0
2021-Dec-29 Wed ### ### 7.75 ### 72,259 ### 88.4 88.4 0.0
2021-Dec-15 Wed ### ### 7.27 7.27 215,944 784,956 ### ### ###
2021-Dec-14 Tue 7.84 7.84 ### 7.72 ### ### ###
2021-Dec-13 Mon ### ### ### 7.79 ### ### ###
2021-Dec-10 Fri 7.72 ### 7.48 ### 89.2 89.2 0.0
2021-Dec-09 Thu 7.51 7.71 7.51 ### 137,325 1,045,043 ### ### 0.0
2021-Dec-08 Wed ### 7.71 7.25 7.71 ### ### ###
2021-Dec-07 Tue ### ### ### ### 572,721 0 91.2 91.2 0.0
2021-Dec-06 Mon ### ### ### ### 3,221,688 0 ### ### 0.0
2021-Dec-03 Fri 7.27 ### 7.22 7.25 ### ### 0.5
2021-Dec-02 Thu ### ### ### 7.25 799,925 0 30.8 30.8 0.5
2021-Dec-01 Wed ### 7.43 7.24 7.26 189,944 ### 38.9 38.9 0.5
2021-Nov-30 Tue 7.57 7.72 ### ### 457,453 ### ### ### 0.0
2021-Nov-29 Mon 7.59 7.59 ### 7.57 ### ### ###
2021-Nov-26 Fri 7.5 ### 7.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:49:42 thru 2024-04-29 07:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000