|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 06:28:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 41...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HMC .. Friday 14th June 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 10 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2022-Nov-10 Thu
| 4.8
| 4.8
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Nov-09 Wed
| ###
| 4.73
| ###
| 4.7
| 254,272
| 601,353
| 74.8
| 74.8
| 0.3 |
2022-Nov-08 Tue
| ###
| ###
| 4.52
| ###
| 283,343
| 640,355
| 31.1
| 31.1
| 0.0 |
2022-Nov-07 Mon
| 4.46
| 4.7
| 4.46
| ###
| 206,673
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 4.5
| 4.78
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 4.76
| 4.85
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 4.56
| 5
| 4.56
| ###
| 307,955
| 1,472,024
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 4.71
| 4.85
| 4.55
| 4.8
| 625,878
| 2,941,626
| ###
| ###
| 0.3 |
2022-Oct-28 Fri
| ###
| 4.46
| 4.24
| 4.45
| 571,544
| ###
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:28:29 thru 2024-06-16 06:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|