End of day Prices (full format), 600 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2002-Sep-30 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 18.6
| 18.6
| ### |
2002-Sep-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 6.1
| 6.1
| ### |
2002-Sep-26 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.053
| 0.053
| ###
| ###
| 122,122
| ###
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 19.2
| 19.2
| ### |
2002-Sep-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 357,146
| 17,857
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 125,354
| 6,643
| 3.3
| 3.3
| ### |
2002-Sep-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.5
| 83.5
| ### |
2002-Sep-16 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.8
| 96.8
| ### |
2002-Sep-13 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Sep-11 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.8
| 1.8
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.055
| 0.058
| 2,857,354
| 78,577
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 98.0
| 98.0
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.5
| 2.5
| ### |
2002-Aug-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| ###
| 0.051
| ###
| 0.051
| 131,654
| 3,357
| 85.4
| 85.4
| ### |
2002-Aug-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.051
| 0.051
| ###
| ###
| 143,346
| 3,655
| 15.5
| 15.5
| 0.0 |
2002-Aug-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 55,377
| ###
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.1
| 18.1
| ### |
2002-Aug-02 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 36,354
| 1,872
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 91.5
| 91.5
| ### |
2002-Jul-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.057
| 0.057
| ###
| 0.057
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 28,154
| ###
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 124,125
| ###
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jul-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.056
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 307,341
| 0
| 24.8
| 24.8
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 185,059
| 0
| 86.2
| 86.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.072
| ###
| ###
| 1,371,748
| 49,382
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 238,670
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,169,072
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 283,970
| ###
| 20.1
| 20.1
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.059
| 0.059
| 229,826
| 6,779
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 205,841
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.058
| 0.058
| 539,473
| 15,644
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 222,146
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 75,487
| 0
| 89.9
| 89.9
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 31,341
| 0
| 10.1
| 10.1
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 39,187
| 0
| 26.3
| 26.3
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Apr-30 Tue
| ###
| 0.071
| ###
| 0.071
| 191,046
| 6,782
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.071
| 0.071
| ###
| ###
| 357,426
| 12,688
| 6.0
| 6.0
| 0.0 |
2002-Apr-26 Fri
| 0.074
| 0.074
| ###
| ###
| 242,878
| 8,986
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| 91.5
| 91.5
| 0.0 |
2002-Apr-22 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 1,685,470
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.075
| ###
| 0.073
| 0.077
|
|
| 88.3
| 88.3
| 0.0 |
2002-Apr-18 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| 0.078
| ###
| 0.077
|
|
| 97.2
| 97.2
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.083
| ###
| 0.073
| 9,503,429
| ###
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.059
| ###
| 0.059
| ###
| 741,146
| ###
| 97.1
| 97.1
| 0.0 |
2002-Apr-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| 464,347
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.6
| 20.6
| 0.0 |
2002-Apr-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-Mar-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 23.8
| 23.8
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Mar-22 Fri
| 0.055
| ###
| 0.055
| 0.058
|
|
| 94.4
| 94.4
| 0.0 |
2002-Mar-21 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 269,428
| ###
| 7.6
| 7.6
| ### |
2002-Mar-20 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.053
| 0.053
| 130,179
| 3,449
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 91,349
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 168,287
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 87,143
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 253,775
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 436,945
| 0
| 15.9
| 15.9
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 509,625
| 0
| 13.3
| 13.3
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.071
| ###
| ###
| 1,188,720
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.073
| ###
| ###
| 2,265,850
| ###
| 13.7
| 13.7
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 17,150
| 0
| 5.6
| 5.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.072
| ###
| 0.072
| 1,766,725
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.059
| ###
| 1,279,982
| 37,759
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| 633,089
| ###
| 13.1
| 13.1
| 0.0 |
2002-Jan-30 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.071
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.083
| 0.085
| ###
| 0.071
| 9,638,149
| 409,621
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.083
| ###
| ###
| 14,936,085
| 619,847
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 90.5
| 90.5
| ### |
2002-Jan-16 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 95.9
| 95.9
| ### |
2002-Jan-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jan-14 Mon
| 0.046
| 0.049
| 0.046
| 0.048
| 409,258
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.8
| 13.8
| ### |
2002-Jan-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 80,073
| 3,683
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 58,044
| 2,670
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.1
| 85.1
| ### |
2002-Jan-07 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.4
| 96.4
| ### |
2002-Jan-04 Fri
| 0.042
| 0.044
| ###
| 0.044
| 242,780
| 5,341
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 212,220
| ###
| 87.4
| 87.4
| ### |
2002-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 25,742
| ###
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 157,129
| ###
| 95.5
| 95.5
| ### |
2001-Dec-24 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 20,027
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 90.5
| 90.5
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Dec-13 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.6
| 89.6
| ### |
2001-Dec-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 39,871
| ###
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.8
| 86.8
| ### |
2001-Dec-04 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.6
| 89.6
| ### |
2001-Nov-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.1
| 85.1
| ### |
2001-Nov-23 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.6
| 83.6
| ### |
2001-Nov-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 148,973
| 6,629
| 4.6
| 4.6
| ### |
2001-Nov-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 32,750
| 1,473
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 146,179
| ###
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 17.4
| 17.4
| ### |
2001-Nov-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.045
| ###
| 0.045
| 25,027
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 199,375
| 0
| 89.4
| 89.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 705,850
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 47,571
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 440,350
| 0
| 16.9
| 16.9
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 97.7
| 97.7
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 128,888
| 0
| 90.5
| 90.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 64,076
| 0
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jul-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.6
| 20.6
| 0.0 |
2001-Jul-17 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2001-Jul-10 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 144,126
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.041
| 0.041
| ###
| ###
| 485,787
| 9,958
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 21.8
| 21.8
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.041
| 0.041
| ###
| 0.041
| 210,521
| ###
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 68,445
| ###
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 0.041
| 0.041
| ###
| ###
| 202,355
| 4,148
| 18.9
| 18.9
| 0.0 |
2001-Jun-18 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 3.2
| 3.2
| 0.0 |
2001-Jun-15 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.7
| 83.7
| ### |
2001-Jun-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 156,240
| ###
| 23.8
| 23.8
| 0.0 |
2001-Jun-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.047
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.045
| 0.048
| 0.044
| 0.048
| 166,345
| 7,651
| 95.5
| 95.5
| ### |
2001-Jun-06 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.6
| 96.6
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.043
| 0.044
| 362,427
| ###
| 2.5
| 2.5
| ### |
2001-Jun-04 Mon
| 0.041
| 0.052
| 0.041
| 0.049
| 2,021,487
| ###
| 99.8
| 99.8
| ### |
2001-Jun-01 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.1
| 6.1
| ### |
2001-May-31 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 200,383
| ###
| ###
| ###
| ### |
2001-May-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.5
| 94.5
| ### |
2001-May-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 132,380
| 6,023
| 20.4
| 20.4
| ### |
2001-May-25 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 82.4
| 82.4
| ### |
2001-May-24 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 12.5
| 12.5
| ### |
2001-May-21 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-May-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 224,883
| 10,344
| ###
| ###
| ### |
2001-May-14 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 161,721
| ###
| 18.5
| 18.5
| ### |
2001-May-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 64,579
| ###
| 85.1
| 85.1
| ### |
2001-May-10 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 167,271
| 8,279
| 3.2
| 3.2
| ### |
2001-May-09 Wed
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.052
| 0.055
| 0.049
| 0.052
| 2,702,276
| ###
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.5
| 91.5
| ### |
2001-May-03 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Apr-20 Fri
| 0.042
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Apr-10 Tue
| 0.047
| 0.047
| ###
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2001-Apr-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.041
| 0.048
| 0.041
| 0.047
| 57,071
| ###
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2001-Apr-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 89.3
| 89.3
| ### |
2001-Mar-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.9
| 11.9
| ### |
2001-Mar-22 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| ###
| 0.049
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Mar-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 27.8
| 27.8
| ### |
2001-Mar-14 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Mar-13 Tue
| 0.049
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2001-Mar-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.4
| 15.4
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| ###
| 0.051
| ###
| ###
| 69,650
| 1,776
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 17.2
| 17.2
| ### |
2001-Feb-19 Mon
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 84.8
| 84.8
| ### |
2001-Feb-15 Thu
| ###
| 0.054
| ###
| 0.051
|
|
| 87.1
| 87.1
| ### |
2001-Feb-14 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.0
| 88.0
| ### |
2001-Feb-09 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 1.2
| 1.2
| ### |
2001-Feb-07 Wed
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.058
| 0.059
| 0.053
| 0.053
| 278,750
| ###
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 97.4
| 97.4
| ### |
2001-Feb-02 Fri
| 0.055
| ###
| 0.051
| 0.051
|
|
| 3.7
| 3.7
| ### |
2001-Feb-01 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.059
| ###
| 0.055
| 0.059
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 5.6
| 5.6
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 0.059
| ###
| 1,193,782
| ###
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.5
| 11.5
| ### |
2001-Jan-15 Mon
| 0.056
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.1
| 11.1
| ### |
2001-Jan-11 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 5.1
| 5.1
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.057
| 0.058
| 773,945
| 22,057
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.059
| ###
| 0.057
| ###
| 4,081,140
| ###
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.048
| 0.058
| 0.048
| 0.055
|
|
| 99.2
| 99.2
| ### |
2001-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.041
| 0.045
| 0.041
| 0.042
|
|
| 89.1
| 89.1
| ### |
2001-Jan-01 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.8
| 14.8
| ### |
2000-Dec-29 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.8
| 14.8
| ### |
2000-Dec-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.6
| 22.6
| ### |
2000-Dec-18 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.8
| 3.8
| ### |
2000-Dec-15 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.9
| 86.9
| ### |
2000-Dec-11 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 181
| 8
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.052
| 0.052
| ###
| ###
| 194,641
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.058
| 0.058
| 0.054
| 0.055
| 825,259
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| 0.058
| ###
| 0.058
| 911,057
| 26,420
| 99.2
| 99.2
| 0.0 |
2000-Nov-28 Tue
| 0.052
| 0.052
| ###
| ###
| 1,491,943
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.053
| 0.055
| ###
| ###
| 3,228,557
| 88,785
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 384,045
| 18,626
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.051
| 0.051
| 0.048
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.057
| 0.058
| 0.053
| 0.054
| 1,131,943
| 62,822
| 6.8
| 6.8
| ### |
2000-Nov-17 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.5
| 11.5
| ### |
2000-Nov-16 Thu
| 0.058
| ###
| 0.055
| ###
| 338,221
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 86,840
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 179,545
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| ###
| 161,450
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 96.7
| 96.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Oct-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.074
| 0.074
| ###
| 0.074
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2000-Oct-12 Thu
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.078
| 0.078
| ###
| 0.074
|
|
| 6.8
| 6.8
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.077
| ###
| 0.077
| 1,606,250
| 61,840
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Oct-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 776,343
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 262,450
| 0
| 20.0
| 20.0
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Sep-18 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 43,521
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.059
| ###
| 170,482
| 5,029
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 0.056
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Sep-04 Mon
| 0.071
| 0.071
| ###
| ###
| 1,019,889
| ###
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.078
| 0.078
| ###
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2000-Aug-31 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| 91.1
| 91.1
| 0.0 |
2000-Aug-30 Wed
| 0.072
| 0.081
| 0.072
| 0.079
|
|
| 99.1
| 99.1
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.074
| ###
| 0.072
| 834,481
| 30,875
| 89.6
| 89.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 910,181
| 0
| 94.3
| 94.3
| 0.0 |
2000-Aug-25 Fri
| 0.056
| ###
| 0.056
| ###
| 313,744
| 8,784
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.055
| ###
| 0.051
| ###
| 520,281
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 967,681
| 0
| 2.1
| 2.1
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 76,152
| 3,541
| 3.5
| 3.5
| ### |
2000-Aug-14 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.1
| 22.1
| ### |
2000-Aug-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 251,781
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 31,781
| ###
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 140,922
| ###
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.7
| 17.7
| ### |
2000-Aug-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.6
| 8.6
| ### |
2000-Jul-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 197,052
| 9,557
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 74,348
| 3,643
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| ###
| ###
| 0.049
| ###
| 439,570
| ###
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.053
| 0.053
| ###
| ###
| 154,870
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.6
| 90.6
| ### |
2000-Jul-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.051
| 0.054
| ###
| ###
| 296,150
| ###
| 20.5
| 20.5
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 12.6
| 12.6
| ### |
2000-Jul-12 Wed
| ###
| 0.053
| ###
| 0.051
|
|
| 76.1
| 76.1
| ### |
2000-Jul-11 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 180,150
| 9,457
| 90.6
| 90.6
| ### |
2000-Jul-05 Wed
| 0.053
| 0.054
| ###
| 0.054
|
|
| 68.8
| 68.8
| ### |
2000-Jul-04 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2000-Jun-30 Fri
| 0.047
| 0.052
| 0.045
| 0.047
| 489,487
| 23,740
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.047
| ###
| 0.046
| 0.047
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.046
| ###
| 0.045
| 0.046
| 1,142,143
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Jun-26 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 132,640
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 7.5
| 7.5
| ### |
2000-Jun-20 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 148,059
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 3.2
| 3.2
| ### |
2000-Jun-14 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.054
| 0.054
| 0.048
| ###
| 723,184
| 36,882
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 55,554
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 746,789
| 0
| 96.1
| 96.1
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 607,454
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 194,927
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 164,851
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 102,221
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 98,983
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 74,279
| 0
| 97.4
| 97.4
| 0.0 |
|